QuarkChain Historical Data

QKC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00314
-0.40%
$ 29.81 million $ 436,790
Mar 21, 6 AM $ 0.00315
+0.02%
$ 29.93 million $ 437,410
Mar 21, 5 AM $ 0.00315
+0.48%
$ 29.92 million $ 445,650
Mar 21, 4 AM $ 0.00313
-0.02%
$ 29.78 million $ 457,512
Mar 21, 3 AM $ 0.00314
-0.16%
$ 29.79 million $ 461,155
Mar 21, 2 AM $ 0.00314
-0.09%
$ 29.83 million $ 460,139
Mar 21, 1 AM $ 0.00315
+0.30%
$ 29.88 million $ 457,227
Mar 21, 12 AM $ 0.00314
-0.23%
$ 29.81 million $ 456,105
Mar 20, 11 PM $ 0.00315
-0.01%
$ 29.88 million $ 459,109
Mar 20, 10 PM $ 0.00315
+0.37%
$ 29.88 million $ 458,397
Mar 20, 9 PM $ 0.00313
+0.22%
$ 29.77 million $ 457,574
Mar 20, 8 PM $ 0.00313
+0.06%
$ 29.71 million $ 461,459
Mar 20, 7 PM $ 0.00313
-0.08%
$ 29.69 million $ 467,902
Mar 20, 6 PM $ 0.00313
-0.29%
$ 29.71 million $ 471,800
Mar 20, 5 PM $ 0.00314
-0.01%
$ 29.8 million $ 478,334
Mar 20, 4 PM $ 0.00314
+0.41%
$ 29.8 million $ 496,064
Mar 20, 3 PM $ 0.00312
+0.30%
$ 29.68 million $ 497,844
Mar 20, 2 PM $ 0.00311
-0.27%
$ 29.59 million $ 502,298
Mar 20, 1 PM $ 0.00312
-0.61%
$ 29.67 million $ 502,273
Mar 20, 12 PM $ 0.00314
-0.14%
$ 29.85 million $ 504,106
Mar 20, 11 AM $ 0.00315
-0.30%
$ 29.89 million $ 514,529
Mar 20, 10 AM $ 0.00316
+0.62%
$ 29.98 million $ 516,573
Mar 20, 9 AM $ 0.00314
-0.35%
$ 29.81 million $ 527,777
Mar 20, 8 AM $ 0.00315
-0.28%
$ 29.92 million $ 533,499
Mar 20, 7 AM $ 0.00316
+0.03%
$ 30 million $ 530,097
Mar 20, 6 AM $ 0.00316
-0.49%
$ 29.99 million $ 535,879
Mar 20, 5 AM $ 0.00317
+0.26%
$ 30.14 million $ 525,113
Mar 20, 4 AM $ 0.00316
-0.21%
$ 30.06 million $ 520,243
Mar 20, 3 AM $ 0.00317
+0.19%
$ 30.13 million $ 518,173
Mar 20, 2 AM $ 0.00317
+0.00%
$ 30.07 million $ 534,398
Mar 20, 1 AM $ 0.00317
+0.62%
$ 30.07 million $ 543,238
Mar 20, 12 AM $ 0.00315
+0.03%
$ 29.89 million $ 549,389
Mar 19, 11 PM $ 0.00315
-0.24%
$ 29.88 million $ 560,546
Mar 19, 10 PM $ 0.00315
-0.35%
$ 29.95 million $ 569,767
Mar 19, 9 PM $ 0.00316
+0.20%
$ 30.06 million $ 578,930
Mar 19, 8 PM $ 0.00316
+0.28%
$ 29.99 million $ 600,428
Mar 19, 7 PM $ 0.00315
+1.14%
$ 29.91 million $ 596,998
Mar 19, 6 PM $ 0.00311
-0.80%
$ 29.57 million $ 596,822
Mar 19, 5 PM $ 0.00314
+0.32%
$ 29.81 million $ 730,359
Mar 19, 4 PM $ 0.00313
+0.09%
$ 29.72 million $ 735,450
Mar 19, 3 PM $ 0.00313
-0.31%
$ 29.69 million $ 747,157
Mar 19, 2 PM $ 0.00313
-0.03%
$ 29.78 million $ 744,558
Mar 19, 1 PM $ 0.00314
+0.06%
$ 29.79 million $ 757,575
Mar 19, 12 PM $ 0.00313
-1.49%
$ 29.78 million $ 764,207
Mar 19, 11 AM $ 0.00318
+0.00%
$ 30.23 million $ 784,709
Mar 19, 10 AM $ 0.00318
-0.09%
$ 30.23 million $ 803,762
Mar 19, 9 AM $ 0.00318
+0.18%
$ 30.25 million $ 796,494
Mar 19, 8 AM $ 0.00318
+0.37%
$ 30.2 million $ 779,104
Mar 19, 7 AM $ 0.00317
-0.89%
$ 30.09 million $ 792,025
Mar 19, 6 AM $ 0.0032
-0.15%
$ 30.36 million $ 791,697