Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $0.00299
+2.01%
$28.41 million $1.12 million
Sep 25, 3 AM $0.00293
+0.83%
$27.85 million $1.07 million
Sep 25, 2 AM $0.00291
-3.51%
$27.63 million $1.02 million
Sep 25, 1 AM $0.00301
+3.77%
$28.63 million $852,467
Sep 25, 12 AM $0.0029
+1.17%
$27.59 million $718,309
Sep 24, 11 PM $0.00287
+0.77%
$27.27 million $655,826
Sep 24, 10 PM $0.00285
-1.02%
$27.06 million $666,192
Sep 24, 9 PM $0.00288
+0.56%
$27.34 million $683,552
Sep 24, 8 PM $0.00286
+0.42%
$27.19 million $676,334
Sep 24, 7 PM $0.00285
-0.49%
$27.07 million $678,169
Sep 24, 6 PM $0.00286
+1.40%
$27.21 million $676,664
Sep 24, 5 PM $0.00282
+0.18%
$26.83 million $676,961
Sep 24, 4 PM $0.00282
+0.41%
$26.78 million $675,994
Sep 24, 3 PM $0.00281
+1.38%
$26.67 million $661,086
Sep 24, 2 PM $0.00277
+0.68%
$26.31 million $705,876
Sep 24, 1 PM $0.00275
-1.96%
$26.13 million $655,334
Sep 24, 12 PM $0.00281
+0.64%
$26.66 million $490,386
Sep 24, 11 AM $0.00279
+0.06%
$26.49 million $523,550
Sep 24, 10 AM $0.00279
+0.40%
$26.47 million $523,088
Sep 24, 9 AM $0.00278
-0.56%
$26.37 million $527,854
Sep 24, 8 AM $0.00279
-0.84%
$26.52 million $531,161
Sep 24, 7 AM $0.00281
+0.62%
$26.74 million $533,794
Sep 24, 6 AM $0.0028
-0.36%
$26.57 million $543,437
Sep 24, 5 AM $0.00281
+1.37%
$26.67 million $551,527
Sep 24, 4 AM $0.00277
-0.21%
$26.31 million $568,663
Sep 24, 3 AM $0.00278
-0.06%
$26.36 million $568,369
Sep 24, 2 AM $0.00278
+0.30%
$26.38 million $592,491
Sep 24, 1 AM $0.00277
-0.73%
$26.31 million $601,868
Sep 24, 12 AM $0.00279
-1.14%
$26.5 million $648,982
Sep 23, 11 PM $0.00282
+1.15%
$26.81 million $634,353
Sep 23, 10 PM $0.00279
+0.59%
$26.5 million $619,471
Sep 23, 9 PM $0.00277
-0.03%
$26.34 million $601,909
Sep 23, 8 PM $0.00277
+0.31%
$26.35 million $600,634
Sep 23, 7 PM $0.00277
+0.21%
$26.27 million $599,686
Sep 23, 6 PM $0.00276
-0.26%
$26.21 million $605,382
Sep 23, 5 PM $0.00277
+0.19%
$26.27 million $601,867
Sep 23, 4 PM $0.00276
-0.14%
$26.22 million $597,312
Sep 23, 3 PM $0.00276
-0.57%
$26.26 million $606,963
Sep 23, 2 PM $0.00278
-2.35%
$26.41 million $673,205
Sep 23, 1 PM $0.00285
-0.04%
$27.05 million $666,231
Sep 23, 12 PM $0.00285
-0.48%
$27.06 million $674,070
Sep 23, 11 AM $0.00286
-0.26%
$27.19 million $669,488
Sep 23, 10 AM $0.00287
-0.31%
$27.26 million $663,693
Sep 23, 9 AM $0.00288
+0.04%
$27.34 million $667,493
Sep 23, 8 AM $0.00288
-0.43%
$27.33 million $667,298
Sep 23, 7 AM $0.00289
-0.03%
$27.45 million $676,720
Sep 23, 6 AM $0.00289
+0.35%
$27.46 million $657,991
Sep 23, 5 AM $0.00288
+0.83%
$27.36 million $645,309
Sep 23, 4 AM $0.00286
+0.17%
$27.13 million $622,173
Sep 23, 3 AM $0.00285
+0.29%
$27.09 million $622,688