QuarkChain Historical Data

QKC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00191
-0.01%
$ 18.17 million $ 540,874
Jul 17, 5 AM $ 0.00191
-0.39%
$ 18.17 million $ 536,790
Jul 17, 4 AM $ 0.00192
-0.12%
$ 18.24 million $ 541,764
Jul 17, 3 AM $ 0.00192
+0.13%
$ 18.26 million $ 544,425
Jul 17, 2 AM $ 0.00192
+0.03%
$ 18.24 million $ 545,435
Jul 17, 1 AM $ 0.00192
-0.11%
$ 18.23 million $ 548,399
Jul 17, 12 AM $ 0.00192
-0.02%
$ 18.25 million $ 546,214
Jul 16, 11 PM $ 0.00192
-0.17%
$ 18.26 million $ 468,882
Jul 16, 10 PM $ 0.00193
-0.11%
$ 18.29 million $ 470,143
Jul 16, 9 PM $ 0.00193
-0.07%
$ 18.31 million $ 470,485
Jul 16, 8 PM $ 0.00193
-0.27%
$ 18.32 million $ 466,625
Jul 16, 7 PM $ 0.00193
+0.10%
$ 18.37 million $ 463,029
Jul 16, 6 PM $ 0.00193
+0.07%
$ 18.35 million $ 459,981
Jul 16, 5 PM $ 0.00193
-0.54%
$ 18.34 million $ 464,972
Jul 16, 4 PM $ 0.00194
+0.00%
$ 18.44 million $ 468,089
Jul 16, 3 PM $ 0.00194
-0.33%
$ 18.44 million $ 466,894
Jul 16, 2 PM $ 0.00195
+0.39%
$ 18.5 million $ 474,729
Jul 16, 1 PM $ 0.00194
+0.45%
$ 18.42 million $ 471,025
Jul 16, 12 PM $ 0.00193
-0.24%
$ 18.34 million $ 474,085
Jul 16, 11 AM $ 0.00194
-0.31%
$ 18.38 million $ 474,400
Jul 16, 10 AM $ 0.00194
-0.11%
$ 18.44 million $ 473,358
Jul 16, 9 AM $ 0.00194
+0.50%
$ 18.46 million $ 471,254
Jul 16, 8 AM $ 0.00193
-0.48%
$ 18.37 million $ 460,933
Jul 16, 7 AM $ 0.00194
-0.03%
$ 18.46 million $ 466,952
Jul 16, 6 AM $ 0.00194
-0.15%
$ 18.46 million $ 467,022
Jul 16, 5 AM $ 0.00195
+0.15%
$ 18.5 million $ 478,175
Jul 16, 4 AM $ 0.00194
-0.03%
$ 18.47 million $ 486,336
Jul 16, 3 AM $ 0.00195
-0.05%
$ 18.48 million $ 491,805
Jul 16, 2 AM $ 0.00195
-0.36%
$ 18.49 million $ 496,743
Jul 16, 1 AM $ 0.00195
-0.12%
$ 18.56 million $ 502,751
Jul 16, 12 AM $ 0.00196
-0.55%
$ 18.58 million $ 517,730
Jul 15, 11 PM $ 0.00197
+0.20%
$ 18.68 million $ 544,864
Jul 15, 10 PM $ 0.00196
+0.04%
$ 18.64 million $ 542,218
Jul 15, 9 PM $ 0.00196
+0.05%
$ 18.64 million $ 561,642
Jul 15, 8 PM $ 0.00196
+0.12%
$ 18.63 million $ 575,976
Jul 15, 7 PM $ 0.00196
+0.09%
$ 18.61 million $ 576,847
Jul 15, 6 PM $ 0.00196
-0.05%
$ 18.59 million $ 586,244
Jul 15, 5 PM $ 0.00196
-0.23%
$ 18.6 million $ 586,035
Jul 15, 4 PM $ 0.00196
-0.09%
$ 18.65 million $ 585,592
Jul 15, 3 PM $ 0.00196
-1.11%
$ 18.66 million $ 587,730
Jul 15, 2 PM $ 0.00199
+1.18%
$ 18.87 million $ 591,039
Jul 15, 1 PM $ 0.00196
+0.15%
$ 18.65 million $ 594,997
Jul 15, 12 PM $ 0.00196
+0.76%
$ 18.63 million $ 598,089
Jul 15, 11 AM $ 0.00195
-0.50%
$ 18.49 million $ 598,669
Jul 15, 10 AM $ 0.00196
-0.06%
$ 18.58 million $ 599,854
Jul 15, 9 AM $ 0.00196
-0.12%
$ 18.59 million $ 598,955
Jul 15, 8 AM $ 0.00196
+0.19%
$ 18.61 million $ 601,075
Jul 15, 7 AM $ 0.00196
-0.16%
$ 18.58 million $ 598,936
Jul 15, 6 AM $ 0.00196
+0.30%
$ 18.61 million $ 601,866
Jul 15, 5 AM $ 0.00195
+0.35%
$ 18.55 million $ 597,315