Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 PM $0.00243
+0.00%
$23.07 million $821,508
10:04 PM $0.00243
+0.00%
$23.06 million $821,486
10:03 PM $0.00243
+0.17%
$23.06 million $821,466
10:02 PM $0.00242
-0.08%
$23.06 million $821,345
10:01 PM $0.00243
-0.01%
$23.06 million $821,263
10:00 PM $0.00243
+0.00%
$23.06 million $821,260
9:59 PM $0.00243
-0.01%
$23.04 million $821,249
9:58 PM $0.00243
+0.02%
$23.04 million $821,265
9:57 PM $0.00243
-0.03%
$23.04 million $821,281
9:56 PM $0.00243
-0.01%
$23.04 million $821,074
9:55 PM $0.00243
-0.02%
$23.04 million $821,065
9:54 PM $0.00243
-0.12%
$23.05 million $821,028
9:53 PM $0.00243
-0.02%
$23.05 million $820,995
9:52 PM $0.00243
-0.18%
$23.05 million $821,005
9:51 PM $0.00243
+0.00%
$23.05 million $820,925
9:50 PM $0.00243
+0.00%
$23.05 million $820,942
9:49 PM $0.00243
-0.07%
$23.13 million $820,955
9:48 PM $0.00244
+0.00%
$23.13 million $820,928
9:47 PM $0.00244
+0.20%
$23.13 million $820,894
9:46 PM $0.00243
+0.03%
$23.13 million $820,740
9:45 PM $0.00243
+0.16%
$23.13 million $820,730
9:44 PM $0.00243
+0.00%
$23.08 million $820,355
9:43 PM $0.00243
+0.14%
$23.08 million $820,342
9:42 PM $0.00243
-0.02%
$23.08 million $820,256
9:41 PM $0.00243
+0.18%
$23.08 million $820,119
9:40 PM $0.00242
+0.00%
$23.08 million $820,074
9:39 PM $0.00242
-0.02%
$23.01 million $820,076
9:38 PM $0.00242
-0.14%
$23.01 million $820,053
9:37 PM $0.00243
+0.00%
$23.01 million $819,963
9:36 PM $0.00243
-0.16%
$23.01 million $819,948
9:35 PM $0.00243
-0.01%
$23.01 million $819,907
9:34 PM $0.00243
+0.00%
$23.06 million $819,777
9:33 PM $0.00243
-0.02%
$23.06 million $819,756
9:32 PM $0.00243
+0.00%
$23.06 million $819,810
9:31 PM $0.00243
-0.10%
$23.06 million $819,759
9:30 PM $0.00243
+0.00%
$23.06 million $819,944
9:29 PM $0.00243
-0.01%
$23.09 million $819,897
9:28 PM $0.00243
+0.00%
$23.09 million $819,869
9:27 PM $0.00243
+0.01%
$23.09 million $819,836
9:26 PM $0.00243
-0.01%
$23.09 million $819,893
9:25 PM $0.00243
+0.00%
$23.09 million $819,896
9:24 PM $0.00243
-0.01%
$23.09 million $819,901
9:23 PM $0.00243
+0.01%
$23.09 million $819,881
9:22 PM $0.00243
-0.04%
$23.09 million $819,893
9:21 PM $0.00243
-0.01%
$23.09 million $819,930
9:20 PM $0.00243
-0.02%
$23.09 million $820,442
9:19 PM $0.00243
-0.28%
$23.06 million $820,471
9:18 PM $0.00243
+0.12%
$23.06 million $820,379
9:17 PM $0.00243
+0.00%
$23.06 million $820,335
9:16 PM $0.00243
+0.00%
$23.06 million $820,425