QuarkChain Historical Data

QKC Page 16
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00317
+0.04%
$ 30.16 million $ 539,354
5:18 AM $ 0.00317
+0.00%
$ 30.16 million $ 534,420
5:17 AM $ 0.00318
+0.12%
$ 30.16 million $ 534,049
5:16 AM $ 0.00317
+0.01%
$ 30.16 million $ 532,463
5:15 AM $ 0.00317
+0.09%
$ 30.16 million $ 531,641
5:14 AM $ 0.00317
+0.04%
$ 30.1 million $ 531,600
5:13 AM $ 0.00317
-0.05%
$ 30.1 million $ 531,168
5:12 AM $ 0.00317
-0.15%
$ 30.1 million $ 530,592
5:11 AM $ 0.00317
+0.02%
$ 30.1 million $ 526,673
5:10 AM $ 0.00317
-0.03%
$ 30.1 million $ 526,673
5:09 AM $ 0.00317
+0.03%
$ 30.14 million $ 526,003
5:08 AM $ 0.00317
+0.00%
$ 30.14 million $ 524,908
5:07 AM $ 0.00317
+0.00%
$ 30.14 million $ 524,759
5:06 AM $ 0.00317
+0.03%
$ 30.14 million $ 524,152
5:05 AM $ 0.00317
+0.03%
$ 30.14 million $ 523,914
5:04 AM $ 0.00317
-0.04%
$ 30.11 million $ 523,093
5:03 AM $ 0.00317
+0.03%
$ 30.11 million $ 522,613
5:02 AM $ 0.00317
+0.01%
$ 30.11 million $ 522,613
5:01 AM $ 0.00317
-0.03%
$ 30.11 million $ 522,771
5:00 AM $ 0.00317
+0.00%
$ 30.11 million $ 522,757
4:59 AM $ 0.00317
+0.00%
$ 30.13 million $ 522,647
4:58 AM $ 0.00317
+0.00%
$ 30.13 million $ 522,699
4:57 AM $ 0.00317
+0.04%
$ 30.13 million $ 522,699
4:56 AM $ 0.00317
-0.01%
$ 30.13 million $ 522,358
4:55 AM $ 0.00317
+0.01%
$ 30.13 million $ 522,347
4:54 AM $ 0.00317
+0.01%
$ 30.08 million $ 522,421
4:53 AM $ 0.00317
+0.01%
$ 30.08 million $ 524,112
4:52 AM $ 0.00317
+0.00%
$ 30.08 million $ 524,107
4:51 AM $ 0.00317
+0.01%
$ 30.08 million $ 524,107
4:50 AM $ 0.00317
-0.03%
$ 30.08 million $ 524,141
4:49 AM $ 0.00317
+0.00%
$ 30.08 million $ 525,765
4:48 AM $ 0.00317
-0.01%
$ 30.08 million $ 525,766
4:47 AM $ 0.00317
+0.00%
$ 30.08 million $ 525,819
4:46 AM $ 0.00317
+0.00%
$ 30.08 million $ 525,840
4:45 AM $ 0.00317
+0.01%
$ 30.08 million $ 525,855
4:44 AM $ 0.00317
+0.03%
$ 30.08 million $ 525,930
4:43 AM $ 0.00316
+0.00%
$ 30.08 million $ 525,930
4:42 AM $ 0.00316
+0.00%
$ 30.08 million $ 525,902
4:41 AM $ 0.00316
+0.01%
$ 30.08 million $ 525,841
4:40 AM $ 0.00316
+0.00%
$ 30.08 million $ 525,873
4:39 AM $ 0.00316
-0.04%
$ 30.06 million $ 525,873
4:38 AM $ 0.00316
-0.04%
$ 30.06 million $ 525,837
4:37 AM $ 0.00316
+0.04%
$ 30.06 million $ 525,890
4:36 AM $ 0.00316
+0.00%
$ 30.06 million $ 526,028
4:35 AM $ 0.00316
-0.01%
$ 30.06 million $ 526,065
4:34 AM $ 0.00317
+0.04%
$ 30.07 million $ 525,802
4:33 AM $ 0.00316
+0.00%
$ 30.07 million $ 525,877
4:32 AM $ 0.00316
+0.00%
$ 30.07 million $ 525,877
4:31 AM $ 0.00316
-0.01%
$ 30.07 million $ 525,882
4:30 AM $ 0.00317
-0.03%
$ 30.07 million $ 525,901