QuarkChain Historical Data

QKC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0101
-0.41%
$ 95.86 million $ 1.43 million
Feb 10, 2024 $ 0.0101
-0.87%
$ 96.26 million $ 1.79 million
Feb 9, 2024 $ 0.0102
+2.77%
$ 97.1 million $ 17.48 million
Feb 8, 2024 $ 0.00994
+1.36%
$ 94.48 million $ 1.85 million
Feb 7, 2024 $ 0.00981
+3.14%
$ 93.2 million $ 1.31 million
Feb 6, 2024 $ 0.00951
-0.34%
$ 90.36 million $ 1.21 million
Feb 5, 2024 $ 0.00954
+0.25%
$ 90.65 million $ 873,214
Feb 4, 2024 $ 0.00952
-2.54%
$ 90.41 million $ 1.99 million
Feb 3, 2024 $ 0.00976
+1.83%
$ 92.76 million $ 927,114
Feb 2, 2024 $ 0.00959
+0.42%
$ 91.08 million $ 808,650
Feb 1, 2024 $ 0.00955
+0.86%
$ 90.69 million $ 937,086
Jan 31, 2024 $ 0.00947
-1.35%
$ 89.92 million $ 1.63 million
Jan 30, 2024 $ 0.0096
-1.39%
$ 91.16 million $ 1.67 million
Jan 29, 2024 $ 0.00973
-0.13%
$ 92.45 million $ 1.34 million
Jan 28, 2024 $ 0.00974
-2.65%
$ 92.57 million $ 1.75 million
Jan 27, 2024 $ 0.01
+0.77%
$ 95.09 million $ 1.12 million
Jan 26, 2024 $ 0.00993
+4.89%
$ 94.36 million $ 2.25 million
Jan 25, 2024 $ 0.00947
-1.84%
$ 89.96 million $ 1.98 million
Jan 24, 2024 $ 0.00965
+2.30%
$ 91.64 million $ 4.06 million
Jan 23, 2024 $ 0.00943
-1.51%
$ 89.58 million $ 2.81 million
Jan 22, 2024 $ 0.00957
-5.83%
$ 90.95 million $ 2.77 million
Jan 21, 2024 $ 0.0102
+0.54%
$ 96.58 million $ 1.32 million
Jan 20, 2024 $ 0.0101
+0.94%
$ 96.06 million $ 1.4 million
Jan 19, 2024 $ 0.01
-0.28%
$ 95.17 million $ 2.58 million
Jan 18, 2024 $ 0.01
-4.51%
$ 95.43 million $ 2.52 million
Jan 17, 2024 $ 0.0105
-0.68%
$ 99.94 million $ 2.57 million
Jan 16, 2024 $ 0.0106
+3.50%
$ 100.62 million $ 2.81 million
Jan 15, 2024 $ 0.0102
+2.49%
$ 97.22 million $ 2.4 million
Jan 14, 2024 $ 0.00998
-3.15%
$ 94.85 million $ 2.16 million
Jan 13, 2024 $ 0.0103
+2.75%
$ 97.94 million $ 2.22 million
Jan 12, 2024 $ 0.01
-5.61%
$ 95.32 million $ 4.11 million
Jan 11, 2024 $ 0.0106
+2.13%
$ 100.98 million $ 3.85 million
Jan 10, 2024 $ 0.0104
+2.62%
$ 98.88 million $ 4.26 million
Jan 9, 2024 $ 0.0101
-1.21%
$ 96.35 million $ 3.31 million
Jan 8, 2024 $ 0.0103
-0.42%
$ 97.53 million $ 4.01 million
Jan 7, 2024 $ 0.0103
-4.51%
$ 97.94 million $ 3.1 million
Jan 6, 2024 $ 0.0108
+0.31%
$ 102.56 million $ 2.82 million
Jan 5, 2024 $ 0.0108
-2.07%
$ 102.25 million $ 3.89 million
Jan 4, 2024 $ 0.011
-1.52%
$ 104.4 million $ 4.1 million
Jan 3, 2024 $ 0.0112
-3.79%
$ 106.01 million $ 9.06 million
Jan 2, 2024 $ 0.0116
+6.14%
$ 109.9 million $ 6.58 million
Jan 1, 2024 $ 0.0109
+1.50%
$ 103.53 million $ 1.78 million
Dec 31, 2023 $ 0.0107
-0.97%
$ 102 million $ 2.47 million
Dec 30, 2023 $ 0.0108
-2.23%
$ 103 million $ 3.44 million
Dec 29, 2023 $ 0.0111
-3.20%
$ 105.35 million $ 5.51 million
Dec 28, 2023 $ 0.0115
-5.94%
$ 108.87 million $ 11.04 million
Dec 27, 2023 $ 0.0122
+9.69%
$ 115.92 million $ 29.59 million
Dec 26, 2023 $ 0.0111
-0.42%
$ 105.67 million $ 3.32 million
Dec 25, 2023 $ 0.0112
+2.51%
$ 106.12 million $ 2.64 million
Dec 24, 2023 $ 0.0109
-1.84%
$ 103.52 million $ 2.64 million