QuarkChain Historical Data

QKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00317
-0.89%
$ 30.09 million $ 792,025
Mar 19, 6 AM $ 0.0032
-0.15%
$ 30.36 million $ 791,697
Mar 19, 5 AM $ 0.0032
-0.20%
$ 30.41 million $ 793,723
Mar 19, 4 AM $ 0.00321
-0.24%
$ 30.47 million $ 797,193
Mar 19, 3 AM $ 0.00321
-0.32%
$ 30.54 million $ 795,369
Mar 19, 2 AM $ 0.00323
+0.11%
$ 30.64 million $ 783,264
Mar 19, 1 AM $ 0.00322
+0.77%
$ 30.61 million $ 776,816
Mar 19, 12 AM $ 0.0032
-1.37%
$ 30.37 million $ 779,796
Mar 18, 11 PM $ 0.00324
+0.31%
$ 30.79 million $ 967,326
Mar 18, 10 PM $ 0.00323
-0.85%
$ 30.7 million $ 963,772
Mar 18, 9 PM $ 0.00326
+0.21%
$ 30.96 million $ 957,254
Mar 18, 8 PM $ 0.00325
+0.58%
$ 30.9 million $ 938,392
Mar 18, 7 PM $ 0.00323
+0.65%
$ 30.72 million $ 936,592
Mar 18, 6 PM $ 0.00321
-0.19%
$ 30.52 million $ 937,638
Mar 18, 5 PM $ 0.00322
-0.09%
$ 30.58 million $ 807,992
Mar 18, 4 PM $ 0.00322
+0.35%
$ 30.61 million $ 800,327
Mar 18, 3 PM $ 0.00321
+0.01%
$ 30.5 million $ 830,319
Mar 18, 2 PM $ 0.00321
-0.09%
$ 30.5 million $ 839,548
Mar 18, 1 PM $ 0.00321
-0.55%
$ 30.52 million $ 826,994
Mar 18, 12 PM $ 0.00323
-1.37%
$ 30.69 million $ 821,991
Mar 18, 11 AM $ 0.00328
-0.61%
$ 31.12 million $ 800,223
Mar 18, 10 AM $ 0.0033
-0.27%
$ 31.31 million $ 780,919
Mar 18, 9 AM $ 0.0033
+0.06%
$ 31.39 million $ 782,628
Mar 18, 8 AM $ 0.0033
-0.19%
$ 31.38 million $ 798,133
Mar 18, 7 AM $ 0.00331
-0.70%
$ 31.44 million $ 782,665
Mar 18, 6 AM $ 0.00333
-0.08%
$ 31.68 million $ 769,162
Mar 18, 5 AM $ 0.00333
-0.07%
$ 31.68 million $ 776,092
Mar 18, 4 AM $ 0.00334
-0.22%
$ 31.7 million $ 773,419
Mar 18, 3 AM $ 0.00334
-0.45%
$ 31.77 million $ 817,716
Mar 18, 2 AM $ 0.00336
+0.46%
$ 31.92 million $ 851,725
Mar 18, 1 AM $ 0.00334
+0.55%
$ 31.77 million $ 842,133
Mar 18, 12 AM $ 0.00333
+0.85%
$ 31.6 million $ 842,953
Mar 17, 11 PM $ 0.0033
-0.27%
$ 31.34 million $ 696,461
Mar 17, 10 PM $ 0.00331
-0.41%
$ 31.42 million $ 897,955
Mar 17, 9 PM $ 0.00332
+0.15%
$ 31.56 million $ 988,869
Mar 17, 8 PM $ 0.00332
+0.16%
$ 31.51 million $ 982,602
Mar 17, 7 PM $ 0.00331
+0.19%
$ 31.46 million $ 976,323
Mar 17, 6 PM $ 0.00331
-0.81%
$ 31.4 million $ 970,824
Mar 17, 5 PM $ 0.00333
+0.72%
$ 31.66 million $ 956,103
Mar 17, 4 PM $ 0.00331
-0.14%
$ 31.43 million $ 954,089
Mar 17, 3 PM $ 0.00331
-0.08%
$ 31.49 million $ 966,514
Mar 17, 2 PM $ 0.00332
+0.15%
$ 31.5 million $ 996,878
Mar 17, 1 PM $ 0.00331
-0.33%
$ 31.45 million $ 1.01 million
Mar 17, 12 PM $ 0.00332
+0.20%
$ 31.56 million $ 1.01 million
Mar 17, 11 AM $ 0.00332
-0.18%
$ 31.49 million $ 1.01 million
Mar 17, 10 AM $ 0.00332
-0.24%
$ 31.55 million $ 1.01 million
Mar 17, 9 AM $ 0.00333
+1.37%
$ 31.63 million $ 1.01 million
Mar 17, 8 AM $ 0.00328
+0.14%
$ 31.2 million $ 1.02 million
Mar 17, 7 AM $ 0.00328
+0.29%
$ 31.17 million $ 1.02 million
Mar 17, 6 AM $ 0.00327
-0.50%
$ 31.07 million $ 1.02 million