QuarkChain Historical Data

QKC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00195
+0.35%
$ 18.55 million $ 597,315
Jul 15, 4 AM $ 0.00195
-0.30%
$ 18.49 million $ 583,117
Jul 15, 3 AM $ 0.00195
+0.31%
$ 18.55 million $ 576,243
Jul 15, 2 AM $ 0.00195
-1.09%
$ 18.49 million $ 580,062
Jul 15, 1 AM $ 0.00197
-1.91%
$ 18.69 million $ 585,930
Jul 15, 12 AM $ 0.00201
+2.07%
$ 19.05 million $ 573,364
Jul 14, 11 PM $ 0.00196
+0.01%
$ 18.66 million $ 536,868
Jul 14, 10 PM $ 0.00196
+0.39%
$ 18.66 million $ 532,661
Jul 14, 9 PM $ 0.00196
-0.47%
$ 18.59 million $ 522,904
Jul 14, 8 PM $ 0.00197
-0.25%
$ 18.68 million $ 516,349
Jul 14, 7 PM $ 0.00197
+0.01%
$ 18.72 million $ 521,366
Jul 14, 6 PM $ 0.00197
+0.07%
$ 18.73 million $ 516,336
Jul 14, 5 PM $ 0.00197
-0.36%
$ 18.71 million $ 522,434
Jul 14, 4 PM $ 0.00198
+0.37%
$ 18.77 million $ 522,086
Jul 14, 3 PM $ 0.00197
+0.77%
$ 18.71 million $ 530,582
Jul 14, 2 PM $ 0.00195
+0.06%
$ 18.56 million $ 545,087
Jul 14, 1 PM $ 0.00195
+0.56%
$ 18.55 million $ 537,560
Jul 14, 12 PM $ 0.00194
+1.00%
$ 18.45 million $ 535,716
Jul 14, 11 AM $ 0.00192
-0.22%
$ 18.27 million $ 546,238
Jul 14, 10 AM $ 0.00193
+0.30%
$ 18.31 million $ 552,842
Jul 14, 9 AM $ 0.00192
-0.23%
$ 18.25 million $ 553,070
Jul 14, 8 AM $ 0.00193
+0.06%
$ 18.3 million $ 549,763
Jul 14, 7 AM $ 0.00192
-0.52%
$ 18.28 million $ 548,803
Jul 14, 6 AM $ 0.00193
+0.21%
$ 18.38 million $ 543,195
Jul 14, 5 AM $ 0.00193
-0.13%
$ 18.34 million $ 544,680
Jul 14, 4 AM $ 0.00193
+0.26%
$ 18.37 million $ 548,564
Jul 14, 3 AM $ 0.00193
+0.22%
$ 18.32 million $ 546,605
Jul 14, 2 AM $ 0.00192
+0.46%
$ 18.28 million $ 544,064
Jul 14, 1 AM $ 0.00192
+0.12%
$ 18.19 million $ 531,199
Jul 14, 12 AM $ 0.00191
+0.13%
$ 18.17 million $ 533,741
Jul 13, 11 PM $ 0.00191
+0.05%
$ 18.15 million $ 537,844
Jul 13, 10 PM $ 0.00191
+0.00%
$ 18.14 million $ 538,999
Jul 13, 9 PM $ 0.00191
+0.08%
$ 18.15 million $ 524,907
Jul 13, 8 PM $ 0.00191
-0.23%
$ 18.13 million $ 543,246
Jul 13, 7 PM $ 0.00191
-0.57%
$ 18.17 million $ 559,568
Jul 13, 6 PM $ 0.00192
+0.50%
$ 18.28 million $ 557,199
Jul 13, 5 PM $ 0.00191
-0.06%
$ 18.18 million $ 548,178
Jul 13, 4 PM $ 0.00192
-0.47%
$ 18.2 million $ 547,723
Jul 13, 3 PM $ 0.00192
-0.47%
$ 18.28 million $ 547,705
Jul 13, 2 PM $ 0.00193
+0.58%
$ 18.37 million $ 535,476
Jul 13, 1 PM $ 0.00192
-0.08%
$ 18.26 million $ 532,596
Jul 13, 12 PM $ 0.00192
-0.12%
$ 18.28 million $ 525,766
Jul 13, 11 AM $ 0.00193
-0.15%
$ 18.3 million $ 511,500
Jul 13, 10 AM $ 0.00193
-0.45%
$ 18.32 million $ 504,611
Jul 13, 9 AM $ 0.00194
-0.04%
$ 18.4 million $ 512,598
Jul 13, 8 AM $ 0.00194
-0.03%
$ 18.41 million $ 513,751
Jul 13, 7 AM $ 0.00194
+0.34%
$ 18.42 million $ 509,429
Jul 13, 6 AM $ 0.00193
-0.04%
$ 18.36 million $ 507,370
Jul 13, 5 AM $ 0.00193
-0.01%
$ 18.36 million $ 497,138
Jul 13, 4 AM $ 0.00193
-0.53%
$ 18.37 million $ 493,667