QuarkChain Historical Data

QKC Page 17
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00317
+0.01%
$ 30.14 million $ 582,348
5:58 AM $ 0.00317
+0.01%
$ 30.14 million $ 574,789
5:57 AM $ 0.00317
+0.05%
$ 30.14 million $ 572,618
5:56 AM $ 0.00317
-0.05%
$ 30.14 million $ 571,909
5:55 AM $ 0.00317
-0.04%
$ 30.14 million $ 571,834
5:54 AM $ 0.00318
+0.03%
$ 30.17 million $ 571,834
5:53 AM $ 0.00317
+0.00%
$ 30.17 million $ 571,524
5:52 AM $ 0.00317
+0.00%
$ 30.17 million $ 571,277
5:51 AM $ 0.00317
-0.01%
$ 30.17 million $ 570,464
5:50 AM $ 0.00317
+0.01%
$ 30.17 million $ 570,104
5:49 AM $ 0.00317
+0.00%
$ 30.13 million $ 569,345
5:48 AM $ 0.00317
+0.00%
$ 30.13 million $ 568,856
5:47 AM $ 0.00317
-0.01%
$ 30.13 million $ 568,856
5:46 AM $ 0.00317
+0.01%
$ 30.13 million $ 568,178
5:45 AM $ 0.00317
-0.03%
$ 30.13 million $ 567,548
5:44 AM $ 0.00317
+0.03%
$ 30.12 million $ 566,988
5:43 AM $ 0.00317
+0.03%
$ 30.12 million $ 556,972
5:42 AM $ 0.00317
-0.08%
$ 30.12 million $ 556,123
5:41 AM $ 0.00317
+0.01%
$ 30.12 million $ 555,518
5:40 AM $ 0.00317
+0.00%
$ 30.12 million $ 554,144
5:39 AM $ 0.00317
+0.07%
$ 30.1 million $ 554,144
5:38 AM $ 0.00317
-0.01%
$ 30.1 million $ 553,734
5:37 AM $ 0.00317
+0.01%
$ 30.1 million $ 553,294
5:36 AM $ 0.00317
-0.01%
$ 30.1 million $ 551,298
5:35 AM $ 0.00317
-0.01%
$ 30.1 million $ 550,398
5:34 AM $ 0.00317
+0.00%
$ 30.09 million $ 550,398
5:33 AM $ 0.00317
+0.00%
$ 30.09 million $ 548,986
5:32 AM $ 0.00316
+0.00%
$ 30.09 million $ 548,311
5:31 AM $ 0.00317
+0.05%
$ 30.09 million $ 547,720
5:30 AM $ 0.00316
+0.02%
$ 30.09 million $ 546,971
5:29 AM $ 0.00316
-0.19%
$ 30.04 million $ 546,971
5:28 AM $ 0.00317
-0.01%
$ 30.04 million $ 542,597
5:27 AM $ 0.00317
-0.06%
$ 30.04 million $ 542,425
5:26 AM $ 0.00317
-0.01%
$ 30.04 million $ 541,940
5:25 AM $ 0.00317
-0.01%
$ 30.04 million $ 541,368
5:24 AM $ 0.00317
+0.04%
$ 30.1 million $ 541,215
5:23 AM $ 0.00317
+0.04%
$ 30.1 million $ 540,056
5:22 AM $ 0.00317
+0.04%
$ 30.1 million $ 540,197
5:21 AM $ 0.00317
+0.00%
$ 30.1 million $ 540,197
5:20 AM $ 0.00317
-0.09%
$ 30.1 million $ 539,735
5:19 AM $ 0.00317
+0.04%
$ 30.16 million $ 539,354
5:18 AM $ 0.00317
+0.00%
$ 30.16 million $ 534,420
5:17 AM $ 0.00318
+0.12%
$ 30.16 million $ 534,049
5:16 AM $ 0.00317
+0.01%
$ 30.16 million $ 532,463
5:15 AM $ 0.00317
+0.09%
$ 30.16 million $ 531,641
5:14 AM $ 0.00317
+0.04%
$ 30.1 million $ 531,600
5:13 AM $ 0.00317
-0.05%
$ 30.1 million $ 531,168
5:12 AM $ 0.00317
-0.15%
$ 30.1 million $ 530,592
5:11 AM $ 0.00317
+0.02%
$ 30.1 million $ 526,673
5:10 AM $ 0.00317
-0.03%
$ 30.1 million $ 526,673