Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.00792
-1.07%
$75.24 million $3.22 million
Jun 27, 2024 $0.00801
+4.96%
$76.06 million $3.09 million
Jun 26, 2024 $0.00763
-0.54%
$72.47 million $3.78 million
Jun 25, 2024 $0.00767
-0.73%
$72.86 million $5.64 million
Jun 24, 2024 $0.00773
+2.81%
$73.39 million $3.5 million
Jun 23, 2024 $0.00751
-4.66%
$71.39 million $2.74 million
Jun 22, 2024 $0.00788
+0.76%
$74.87 million $2.11 million
Jun 21, 2024 $0.00782
-1.15%
$74.31 million $2.85 million
Jun 20, 2024 $0.00791
+4.54%
$75.18 million $2.54 million
Jun 19, 2024 $0.00757
-0.89%
$71.81 million $3.36 million
Jun 18, 2024 $0.00764
-4.38%
$72.56 million $4.53 million
Jun 17, 2024 $0.00799
-15.47%
$75.89 million $4.77 million
Jun 16, 2024 $0.00945
-2.40%
$89.77 million $3.46 million
Jun 15, 2024 $0.00968
+3.16%
$91.98 million $3.81 million
Jun 14, 2024 $0.00939
-2.68%
$89.16 million $3.25 million
Jun 13, 2024 $0.00964
-3.21%
$91.61 million $2.6 million
Jun 12, 2024 $0.00996
+3.87%
$94.66 million $3.06 million
Jun 11, 2024 $0.00959
-4.87%
$91.14 million $6.55 million
Jun 10, 2024 $0.0101
-2.47%
$95.81 million $2.33 million
Jun 9, 2024 $0.0103
+0.46%
$98.23 million $2.22 million
Jun 8, 2024 $0.0103
-0.01%
$97.83 million $4.73 million
Jun 7, 2024 $0.0103
-11.24%
$97.8 million $5.38 million
Jun 6, 2024 $0.0116
-2.03%
$110.19 million $2.78 million
Jun 5, 2024 $0.0118
+1.90%
$112.47 million $5.04 million
Jun 4, 2024 $0.0116
+4.22%
$110.37 million $3.81 million
Jun 3, 2024 $0.0111
+0.92%
$105.91 million $2.83 million
Jun 2, 2024 $0.011
-2.52%
$104.94 million $2.84 million
Jun 1, 2024 $0.0113
-3.34%
$107.65 million $3 million
May 31, 2024 $0.0117
-0.51%
$111.37 million $4.27 million
May 30, 2024 $0.0118
-0.14%
$111.94 million $4.25 million
May 29, 2024 $0.0118
-2.38%
$112.22 million $4.52 million
May 28, 2024 $0.0121
-1.56%
$114.83 million $3.51 million
May 27, 2024 $0.0123
-1.56%
$116.65 million $4.37 million
May 26, 2024 $0.0125
+2.01%
$118.5 million $3.92 million
May 25, 2024 $0.0122
+2.07%
$116.16 million $2.41 million
May 24, 2024 $0.012
+1.00%
$113.8 million $3.57 million
May 23, 2024 $0.0119
-4.47%
$112.68 million $4.75 million
May 22, 2024 $0.0124
-2.09%
$117.95 million $4.66 million
May 21, 2024 $0.0127
+2.59%
$120.47 million $5.59 million
May 20, 2024 $0.0124
+9.55%
$117.43 million $3.62 million
May 19, 2024 $0.0113
-4.29%
$107.2 million $2.79 million
May 18, 2024 $0.0118
+0.30%
$112 million $2.83 million
May 17, 2024 $0.0118
+3.77%
$111.66 million $3.01 million
May 16, 2024 $0.0113
-0.96%
$107.61 million $3.04 million
May 15, 2024 $0.0114
+7.59%
$108.65 million $11.39 million
May 14, 2024 $0.0106
-6.12%
$100.99 million $6.23 million
May 13, 2024 $0.0113
-0.44%
$107.56 million $3.64 million
May 12, 2024 $0.0114
+0.51%
$108.03 million $1.92 million
May 11, 2024 $0.0113
-0.58%
$107.49 million $2.11 million
May 10, 2024 $0.0114
-3.59%
$108.11 million $2.9 million