QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0111
+0.05%
$ 105.47 million $ 1.93 million
Dec 22, 2023 $ 0.0111
+1.47%
$ 105.41 million $ 2.5 million
Dec 21, 2023 $ 0.0109
+1.22%
$ 103.88 million $ 2 million
Dec 20, 2023 $ 0.0108
+1.89%
$ 102.64 million $ 2.22 million
Dec 19, 2023 $ 0.0106
-0.78%
$ 100.73 million $ 2.2 million
Dec 18, 2023 $ 0.0107
+0.27%
$ 101.52 million $ 2.96 million
Dec 17, 2023 $ 0.0107
-2.87%
$ 101.25 million $ 2.52 million
Dec 16, 2023 $ 0.011
-0.15%
$ 102.46 million $ 2.09 million
Dec 15, 2023 $ 0.011
-6.21%
$ 102.31 million $ 2.78 million
Dec 14, 2023 $ 0.0117
+2.00%
$ 109.03 million $ 4.38 million
Dec 13, 2023 $ 0.0114
+1.69%
$ 106.9 million $ 2.76 million
Dec 12, 2023 $ 0.0113
+0.93%
$ 105.12 million $ 4.08 million
Dec 11, 2023 $ 0.0112
-5.33%
$ 104.15 million $ 5.61 million
Dec 10, 2023 $ 0.0118
-0.88%
$ 110.01 million $ 5.29 million
Dec 9, 2023 $ 0.0119
-1.61%
$ 111.07 million $ 44.73 million
Dec 8, 2023 $ 0.0121
+1.53%
$ 112.52 million $ 3.72 million
Dec 7, 2023 $ 0.0119
+2.61%
$ 110.82 million $ 3.94 million
Dec 6, 2023 $ 0.0116
-2.20%
$ 108.01 million $ 5.04 million
Dec 5, 2023 $ 0.0118
+3.15%
$ 110.43 million $ 4.43 million
Dec 4, 2023 $ 0.0115
+0.61%
$ 107.05 million $ 3.76 million
Dec 3, 2023 $ 0.0114
-0.06%
$ 106.4 million $ 3.55 million
Dec 2, 2023 $ 0.0114
+0.47%
$ 106.47 million $ 2.87 million
Dec 1, 2023 $ 0.0113
+2.97%
$ 105.96 million $ 3.17 million
Nov 30, 2023 $ 0.011
-0.84%
$ 97.4 million $ 2.51 million
Nov 29, 2023 $ 0.0111
-0.76%
$ 98.22 million $ 4.94 million
Nov 28, 2023 $ 0.0112
+1.21%
$ 98.98 million $ 6.3 million
Nov 27, 2023 $ 0.0111
-0.30%
$ 97.79 million $ 7.93 million
Nov 26, 2023 $ 0.0111
-1.67%
$ 98.08 million $ 3.78 million
Nov 25, 2023 $ 0.0113
-2.21%
$ 99.75 million $ 4.18 million
Nov 24, 2023 $ 0.0115
+3.18%
$ 101.99 million $ 7.86 million
Nov 23, 2023 $ 0.0111
-0.53%
$ 98.3 million $ 19.39 million
Nov 22, 2023 $ 0.0112
+4.52%
$ 98.82 million $ 6.18 million
Nov 21, 2023 $ 0.0107
-10.01%
$ 94.55 million $ 7.39 million
Nov 20, 2023 $ 0.0119
-2.43%
$ 105.1 million $ 3.77 million
Nov 19, 2023 $ 0.0122
+0.57%
$ 107.72 million $ 3.1 million
Nov 18, 2023 $ 0.0121
-2.61%
$ 107.11 million $ 4.43 million
Nov 17, 2023 $ 0.0124
-0.08%
$ 109.98 million $ 8.96 million
Nov 16, 2023 $ 0.0125
-3.28%
$ 110.07 million $ 10.38 million
Nov 15, 2023 $ 0.0129
+0.56%
$ 113.72 million $ 39.35 million
Nov 14, 2023 $ 0.0128
+9.08%
$ 113.06 million $ 32.16 million
Nov 13, 2023 $ 0.0117
+0.59%
$ 103.23 million $ 6.18 million
Nov 12, 2023 $ 0.0116
-0.22%
$ 103.12 million $ 9.4 million
Nov 11, 2023 $ 0.0116
+3.11%
$ 102.85 million $ 7.24 million
Nov 10, 2023 $ 0.0113
+2.69%
$ 99.73 million $ 6.37 million
Nov 9, 2023 $ 0.011
-0.33%
$ 97.12 million $ 7.3 million
Nov 8, 2023 $ 0.0111
+2.32%
$ 98.32 million $ 3.96 million
Nov 7, 2023 $ 0.0109
-2.64%
$ 96.09 million $ 6.7 million
Nov 6, 2023 $ 0.0112
+2.28%
$ 98.67 million $ 6.15 million
Nov 5, 2023 $ 0.011
-1.00%
$ 96.9 million $ 7.13 million
Nov 4, 2023 $ 0.0111
+1.84%
$ 97.88 million $ 8.31 million