QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00329
+0.15%
$ 31.3 million $ 727,398
May 11, 7 AM $ 0.00329
+0.67%
$ 31.25 million $ 717,786
May 11, 6 AM $ 0.00327
-0.46%
$ 31.05 million $ 714,536
May 11, 5 AM $ 0.00328
-0.09%
$ 31.19 million $ 714,281
May 11, 4 AM $ 0.00329
+0.02%
$ 31.21 million $ 704,584
May 11, 3 AM $ 0.00328
-0.73%
$ 31.2 million $ 696,099
May 11, 2 AM $ 0.00331
-0.48%
$ 31.43 million $ 692,854
May 11, 1 AM $ 0.00332
+0.61%
$ 31.58 million $ 681,050
May 11, 12 AM $ 0.0033
-0.01%
$ 31.39 million $ 673,414
May 10, 11 PM $ 0.00331
-0.43%
$ 31.43 million $ 648,378
May 10, 10 PM $ 0.00332
+0.99%
$ 31.56 million $ 641,632
May 10, 9 PM $ 0.00329
+0.13%
$ 31.29 million $ 606,584
May 10, 8 PM $ 0.00329
-1.42%
$ 31.23 million $ 586,344
May 10, 7 PM $ 0.00334
-0.04%
$ 31.68 million $ 570,834
May 10, 6 PM $ 0.00334
+0.35%
$ 31.7 million $ 573,205
May 10, 5 PM $ 0.00332
+0.29%
$ 31.58 million $ 565,205
May 10, 4 PM $ 0.00331
-0.11%
$ 31.48 million $ 551,772
May 10, 3 PM $ 0.00332
+0.61%
$ 31.5 million $ 664,722
May 10, 2 PM $ 0.0033
+0.20%
$ 31.31 million $ 1.04 million
May 10, 1 PM $ 0.00329
+0.08%
$ 31.24 million $ 1.05 million
May 10, 12 PM $ 0.00329
+0.46%
$ 31.22 million $ 1.05 million
May 10, 11 AM $ 0.00327
+0.17%
$ 31.08 million $ 1.18 million
May 10, 10 AM $ 0.00327
-0.49%
$ 31.02 million $ 1.35 million
May 10, 9 AM $ 0.00328
+0.02%
$ 31.17 million $ 1.36 million
May 10, 8 AM $ 0.00328
+0.20%
$ 31.16 million $ 1.38 million
May 10, 7 AM $ 0.00327
+0.09%
$ 31.1 million $ 1.38 million
May 10, 6 AM $ 0.00327
-0.09%
$ 31.08 million $ 1.38 million
May 10, 5 AM $ 0.00327
+0.42%
$ 31.11 million $ 1.38 million
May 10, 4 AM $ 0.00326
+0.40%
$ 31 million $ 1.39 million
May 10, 3 AM $ 0.00325
+0.43%
$ 30.87 million $ 1.39 million
May 10, 2 AM $ 0.00324
+0.04%
$ 30.74 million $ 1.39 million
May 10, 1 AM $ 0.00323
-0.41%
$ 30.72 million $ 1.4 million
May 10, 12 AM $ 0.00325
-0.35%
$ 30.84 million $ 1.41 million
May 9, 11 PM $ 0.00326
+0.02%
$ 30.94 million $ 1.41 million
May 9, 10 PM $ 0.00326
+0.20%
$ 30.94 million $ 1.42 million
May 9, 9 PM $ 0.00325
-0.34%
$ 30.86 million $ 1.45 million
May 9, 8 PM $ 0.00326
-0.04%
$ 30.97 million $ 1.46 million
May 9, 7 PM $ 0.00326
+0.25%
$ 30.98 million $ 1.46 million
May 9, 6 PM $ 0.00325
-0.35%
$ 30.89 million $ 1.47 million
May 9, 5 PM $ 0.00327
+0.59%
$ 31.02 million $ 1.47 million
May 9, 4 PM $ 0.00324
-1.50%
$ 30.82 million $ 1.47 million
May 9, 3 PM $ 0.00329
+1.14%
$ 31.29 million $ 1.37 million
May 9, 2 PM $ 0.00326
+0.18%
$ 30.93 million $ 988,105
May 9, 1 PM $ 0.00325
-0.15%
$ 30.88 million $ 981,699
May 9, 12 PM $ 0.00325
-0.59%
$ 30.91 million $ 977,963
May 9, 11 AM $ 0.00328
+0.83%
$ 31.2 million $ 836,757
May 9, 10 AM $ 0.00326
+0.05%
$ 30.95 million $ 661,078
May 9, 9 AM $ 0.00326
-0.46%
$ 30.93 million $ 663,517
May 9, 8 AM $ 0.00327
+0.19%
$ 31.1 million $ 775,353
May 9, 7 AM $ 0.00327
-0.28%
$ 31.04 million $ 801,168