QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00194
-0.07%
$ 18.46 million $ 489,779
Jul 13, 2 AM $ 0.00194
+0.02%
$ 18.48 million $ 484,143
Jul 13, 1 AM $ 0.00194
-0.82%
$ 18.47 million $ 481,169
Jul 13, 12 AM $ 0.00196
+0.71%
$ 18.63 million $ 480,264
Jul 12, 11 PM $ 0.00195
-0.22%
$ 18.5 million $ 479,361
Jul 12, 10 PM $ 0.00195
+0.20%
$ 18.54 million $ 481,422
Jul 12, 9 PM $ 0.00195
-0.15%
$ 18.5 million $ 481,031
Jul 12, 8 PM $ 0.00195
-0.22%
$ 18.53 million $ 458,440
Jul 12, 7 PM $ 0.00195
-0.22%
$ 18.57 million $ 451,128
Jul 12, 6 PM $ 0.00196
-0.04%
$ 18.61 million $ 452,425
Jul 12, 5 PM $ 0.00196
-0.19%
$ 18.62 million $ 461,145
Jul 12, 4 PM $ 0.00196
-0.53%
$ 18.65 million $ 463,602
Jul 12, 3 PM $ 0.00197
+0.36%
$ 18.75 million $ 467,420
Jul 12, 2 PM $ 0.00197
+0.01%
$ 18.68 million $ 473,320
Jul 12, 1 PM $ 0.00197
+0.11%
$ 18.68 million $ 480,319
Jul 12, 12 PM $ 0.00196
+0.15%
$ 18.66 million $ 491,254
Jul 12, 11 AM $ 0.00196
+0.60%
$ 18.63 million $ 544,123
Jul 12, 10 AM $ 0.00195
-0.75%
$ 18.52 million $ 544,407
Jul 12, 9 AM $ 0.00196
-0.13%
$ 18.66 million $ 543,482
Jul 12, 8 AM $ 0.00197
-0.11%
$ 18.69 million $ 544,738
Jul 12, 7 AM $ 0.00197
+0.11%
$ 18.71 million $ 546,837
Jul 12, 6 AM $ 0.00197
+0.06%
$ 18.69 million $ 549,792
Jul 12, 5 AM $ 0.00197
+0.03%
$ 18.68 million $ 547,969
Jul 12, 4 AM $ 0.00197
+0.11%
$ 18.67 million $ 546,482
Jul 12, 3 AM $ 0.00196
-0.02%
$ 18.65 million $ 545,455
Jul 12, 2 AM $ 0.00196
+0.32%
$ 18.65 million $ 550,390
Jul 12, 1 AM $ 0.00196
+0.52%
$ 18.59 million $ 548,697
Jul 12, 12 AM $ 0.00195
-1.08%
$ 18.5 million $ 545,651
Jul 11, 11 PM $ 0.00197
-0.60%
$ 18.7 million $ 542,302
Jul 11, 10 PM $ 0.00198
-0.44%
$ 18.81 million $ 547,611
Jul 11, 9 PM $ 0.00199
+0.13%
$ 18.89 million $ 549,944
Jul 11, 8 PM $ 0.00199
+0.14%
$ 18.87 million $ 550,807
Jul 11, 7 PM $ 0.00198
+0.20%
$ 18.84 million $ 553,910
Jul 11, 6 PM $ 0.00198
-0.08%
$ 18.8 million $ 554,794
Jul 11, 5 PM $ 0.00198
+0.31%
$ 18.82 million $ 551,481
Jul 11, 4 PM $ 0.00197
+0.40%
$ 18.76 million $ 549,656
Jul 11, 3 PM $ 0.00197
+0.25%
$ 18.68 million $ 546,472
Jul 11, 2 PM $ 0.00196
+0.11%
$ 18.63 million $ 560,191
Jul 11, 1 PM $ 0.00196
+0.15%
$ 18.6 million $ 551,745
Jul 11, 12 PM $ 0.00196
-2.36%
$ 18.59 million $ 534,234
Jul 11, 11 AM $ 0.002
+0.06%
$ 19.03 million $ 478,169
Jul 11, 10 AM $ 0.002
-0.15%
$ 19.03 million $ 480,225
Jul 11, 9 AM $ 0.00201
+0.26%
$ 19.05 million $ 480,165
Jul 11, 8 AM $ 0.002
+0.31%
$ 19 million $ 480,714
Jul 11, 7 AM $ 0.00199
-0.34%
$ 18.94 million $ 481,788
Jul 11, 6 AM $ 0.002
+0.13%
$ 19 million $ 484,920
Jul 11, 5 AM $ 0.002
-0.08%
$ 18.98 million $ 494,298
Jul 11, 4 AM $ 0.002
+0.10%
$ 19 million $ 495,264
Jul 11, 3 AM $ 0.002
-0.23%
$ 18.98 million $ 500,782
Jul 11, 2 AM $ 0.002
+0.38%
$ 19.03 million $ 507,185