Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.00266
+0.04%
$25.27 million $543,983
Sep 21, 1 AM $0.00266
+0.04%
$25.27 million $548,112
Sep 21, 12 AM $0.00266
-2.18%
$25.26 million $554,749
Sep 20, 11 PM $0.00272
-0.55%
$25.82 million $573,700
Sep 20, 10 PM $0.00273
+0.49%
$25.96 million $623,660
Sep 20, 9 PM $0.00272
+0.34%
$25.84 million $638,786
Sep 20, 8 PM $0.00271
-0.26%
$25.75 million $657,311
Sep 20, 7 PM $0.00272
+0.98%
$25.82 million $678,175
Sep 20, 6 PM $0.00269
-1.22%
$25.56 million $723,395
Sep 20, 5 PM $0.00272
+1.22%
$25.88 million $725,805
Sep 20, 4 PM $0.00269
+1.15%
$25.57 million $730,137
Sep 20, 3 PM $0.00266
+0.68%
$25.28 million $727,932
Sep 20, 2 PM $0.00264
+0.49%
$25.11 million $914,673
Sep 20, 1 PM $0.00263
-0.14%
$24.98 million $972,353
Sep 20, 12 PM $0.00263
+0.09%
$24.98 million $985,580
Sep 20, 11 AM $0.00263
-1.55%
$24.96 million $1.02 million
Sep 20, 10 AM $0.00267
-0.01%
$25.34 million $1.07 million
Sep 20, 9 AM $0.00267
-0.26%
$25.34 million $1.22 million
Sep 20, 8 AM $0.00267
+0.25%
$25.41 million $1.29 million
Sep 20, 7 AM $0.00267
-0.43%
$25.34 million $1.32 million
Sep 20, 6 AM $0.00268
+0.00%
$25.45 million $1.36 million
Sep 20, 5 AM $0.00268
+0.89%
$25.45 million $1.44 million
Sep 20, 4 AM $0.00266
-0.13%
$25.23 million $1.52 million
Sep 20, 3 AM $0.00266
+0.40%
$25.26 million $1.6 million
Sep 20, 2 AM $0.00265
-0.45%
$25.16 million $1.71 million
Sep 20, 1 AM $0.00266
-2.73%
$25.27 million $2.78 million
Sep 20, 12 AM $0.00273
-3.15%
$25.98 million $2.97 million
Sep 19, 11 PM $0.00282
+2.24%
$26.82 million $3.9 million
Sep 19, 10 PM $0.00276
+0.65%
$26.24 million $3.82 million
Sep 19, 9 PM $0.00274
-0.33%
$26.07 million $3.79 million
Sep 19, 8 PM $0.00275
+0.04%
$26.15 million $3.77 million
Sep 19, 7 PM $0.00275
-0.85%
$26.14 million $3.75 million
Sep 19, 6 PM $0.00278
+0.92%
$26.37 million $3.75 million
Sep 19, 5 PM $0.00275
+0.46%
$26.13 million $3.75 million
Sep 19, 4 PM $0.00274
-0.48%
$26.03 million $3.74 million
Sep 19, 3 PM $0.00275
+0.53%
$26.16 million $3.81 million
Sep 19, 2 PM $0.00274
-3.48%
$26.02 million $5.83 million
Sep 19, 1 PM $0.00284
-2.05%
$26.96 million $5.83 million
Sep 19, 12 PM $0.0029
+1.01%
$27.52 million $5.84 million
Sep 19, 11 AM $0.00287
-1.02%
$27.25 million $5.77 million
Sep 19, 10 AM $0.0029
+1.13%
$27.53 million $5.7 million
Sep 19, 9 AM $0.00287
+3.43%
$27.29 million $5.46 million
Sep 19, 8 AM $0.00278
-2.05%
$26.38 million $5.23 million
Sep 19, 7 AM $0.00284
+2.86%
$26.94 million $5.24 million
Sep 19, 6 AM $0.00276
-3.33%
$26.19 million $5.13 million
Sep 19, 5 AM $0.00284
+3.45%
$27 million $5.09 million
Sep 19, 4 AM $0.00277
-3.91%
$26.27 million $4.91 million
Sep 19, 3 AM $0.00288
-0.51%
$27.35 million $4.83 million
Sep 19, 2 AM $0.00291
+1.17%
$27.64 million $4.58 million
Sep 19, 1 AM $0.0029
+4.11%
$27.52 million $2.56 million