QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00332
-0.24%
$ 31.55 million $ 1.01 million
Mar 17, 9 AM $ 0.00333
+1.37%
$ 31.63 million $ 1.01 million
Mar 17, 8 AM $ 0.00328
+0.14%
$ 31.2 million $ 1.02 million
Mar 17, 7 AM $ 0.00328
+0.29%
$ 31.17 million $ 1.02 million
Mar 17, 6 AM $ 0.00327
-0.50%
$ 31.07 million $ 1.02 million
Mar 17, 5 AM $ 0.00329
+0.22%
$ 31.23 million $ 1.03 million
Mar 17, 4 AM $ 0.00328
-0.61%
$ 31.16 million $ 1.03 million
Mar 17, 3 AM $ 0.0033
-1.55%
$ 31.35 million $ 989,744
Mar 17, 2 AM $ 0.00335
+0.35%
$ 31.84 million $ 970,850
Mar 17, 1 AM $ 0.00334
-0.12%
$ 31.68 million $ 1 million
Mar 17, 12 AM $ 0.00334
+0.61%
$ 31.77 million $ 1.02 million
Mar 16, 11 PM $ 0.00332
-1.23%
$ 31.59 million $ 948,740
Mar 16, 10 PM $ 0.00337
+1.87%
$ 31.98 million $ 757,362
Mar 16, 9 PM $ 0.0033
+0.46%
$ 31.39 million $ 680,732
Mar 16, 8 PM $ 0.00329
+0.13%
$ 31.25 million $ 698,407
Mar 16, 7 PM $ 0.00329
-0.05%
$ 31.22 million $ 700,696
Mar 16, 6 PM $ 0.00329
+0.16%
$ 31.23 million $ 700,898
Mar 16, 5 PM $ 0.00328
+0.02%
$ 31.18 million $ 707,389
Mar 16, 4 PM $ 0.00328
-0.06%
$ 31.17 million $ 719,241
Mar 16, 3 PM $ 0.00328
+0.01%
$ 31.2 million $ 704,799
Mar 16, 2 PM $ 0.00328
+0.28%
$ 31.15 million $ 737,330
Mar 16, 1 PM $ 0.00327
+0.06%
$ 31.05 million $ 733,882
Mar 16, 12 PM $ 0.00327
+0.32%
$ 31.05 million $ 776,167
Mar 16, 11 AM $ 0.00326
+0.06%
$ 30.95 million $ 791,592
Mar 16, 10 AM $ 0.00326
-0.71%
$ 30.89 million $ 802,628
Mar 16, 9 AM $ 0.00328
+0.71%
$ 31.15 million $ 805,199
Mar 16, 8 AM $ 0.00326
-0.20%
$ 30.93 million $ 773,451
Mar 16, 7 AM $ 0.00326
-0.29%
$ 31 million $ 768,520
Mar 16, 6 AM $ 0.00327
-0.42%
$ 31.08 million $ 901,953
Mar 16, 5 AM $ 0.00329
+0.60%
$ 31.21 million $ 1.08 million
Mar 16, 4 AM $ 0.00327
+0.30%
$ 31.03 million $ 1.3 million
Mar 16, 3 AM $ 0.00326
-0.23%
$ 30.93 million $ 1.3 million
Mar 16, 2 AM $ 0.00326
-0.05%
$ 31.01 million $ 1.31 million
Mar 16, 1 AM $ 0.00327
+1.29%
$ 31.02 million $ 1.3 million
Mar 16, 12 AM $ 0.00322
-0.37%
$ 30.62 million $ 1.27 million
Mar 15, 11 PM $ 0.00324
-0.34%
$ 30.74 million $ 1.28 million
Mar 15, 10 PM $ 0.00325
+0.35%
$ 30.84 million $ 1.27 million
Mar 15, 9 PM $ 0.00324
+0.03%
$ 30.74 million $ 1.25 million
Mar 15, 8 PM $ 0.00323
+0.38%
$ 30.73 million $ 1.23 million
Mar 15, 7 PM $ 0.00322
+0.30%
$ 30.61 million $ 1.23 million
Mar 15, 6 PM $ 0.00321
-0.44%
$ 30.52 million $ 1.23 million
Mar 15, 5 PM $ 0.00323
+0.68%
$ 30.65 million $ 1.23 million
Mar 15, 4 PM $ 0.0032
-0.07%
$ 30.45 million $ 1.22 million
Mar 15, 3 PM $ 0.00321
+0.45%
$ 30.47 million $ 1.22 million
Mar 15, 2 PM $ 0.00319
-0.76%
$ 30.33 million $ 1.41 million
Mar 15, 1 PM $ 0.00322
-0.01%
$ 30.57 million $ 1.4 million
Mar 15, 12 PM $ 0.00322
+0.44%
$ 30.57 million $ 1.35 million
Mar 15, 11 AM $ 0.0032
+0.29%
$ 30.43 million $ 1.31 million
Mar 15, 10 AM $ 0.00319
-0.24%
$ 30.35 million $ 1.29 million
Mar 15, 9 AM $ 0.0032
-0.26%
$ 30.42 million $ 1.27 million