QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00199
+0.03%
$ 18.92 million $ 432,930
11:50 PM $ 0.00199
-0.03%
$ 18.92 million $ 433,051
11:49 PM $ 0.00199
-0.01%
$ 18.91 million $ 433,112
11:48 PM $ 0.00199
+0.01%
$ 18.91 million $ 433,156
11:47 PM $ 0.00199
+0.03%
$ 18.91 million $ 433,168
11:46 PM $ 0.00199
-0.01%
$ 18.91 million $ 433,261
11:45 PM $ 0.00199
+0.00%
$ 18.91 million $ 433,182
11:44 PM $ 0.00199
-0.04%
$ 18.9 million $ 433,353
11:43 PM $ 0.00199
+0.04%
$ 18.9 million $ 433,361
11:42 PM $ 0.00199
-0.07%
$ 18.9 million $ 433,405
11:41 PM $ 0.00199
-0.14%
$ 18.9 million $ 433,369
11:40 PM $ 0.00199
-0.05%
$ 18.9 million $ 433,190
11:39 PM $ 0.00199
+0.01%
$ 18.95 million $ 433,253
11:38 PM $ 0.00199
+0.00%
$ 18.95 million $ 433,269
11:37 PM $ 0.00199
+0.02%
$ 18.95 million $ 433,259
11:36 PM $ 0.00199
-0.01%
$ 18.95 million $ 433,320
11:35 PM $ 0.00199
+0.01%
$ 18.95 million $ 433,382
11:34 PM $ 0.00199
-0.01%
$ 18.94 million $ 433,574
11:33 PM $ 0.00199
+0.00%
$ 18.94 million $ 433,626
11:32 PM $ 0.00199
+0.00%
$ 18.94 million $ 433,619
11:31 PM $ 0.00199
+0.03%
$ 18.94 million $ 433,644
11:30 PM $ 0.00199
+0.04%
$ 18.94 million $ 433,706
11:29 PM $ 0.00199
+0.01%
$ 18.93 million $ 433,699
11:28 PM $ 0.00199
+0.00%
$ 18.93 million $ 433,660
11:27 PM $ 0.00199
-0.01%
$ 18.93 million $ 433,600
11:26 PM $ 0.00199
+0.11%
$ 18.93 million $ 433,543
11:25 PM $ 0.00199
+0.00%
$ 18.93 million $ 433,705
11:24 PM $ 0.00199
-0.01%
$ 18.91 million $ 433,781
11:23 PM $ 0.00199
+0.02%
$ 18.91 million $ 433,807
11:22 PM $ 0.00199
+0.01%
$ 18.91 million $ 433,827
11:21 PM $ 0.00199
+0.01%
$ 18.91 million $ 433,824
11:20 PM $ 0.00199
-0.02%
$ 18.91 million $ 433,909
11:19 PM $ 0.00199
+0.00%
$ 18.91 million $ 434,016
11:18 PM $ 0.00199
-0.01%
$ 18.91 million $ 434,033
11:17 PM $ 0.00199
+0.03%
$ 18.91 million $ 434,041
11:16 PM $ 0.00199
+0.03%
$ 18.91 million $ 434,055
11:15 PM $ 0.00199
+0.00%
$ 18.91 million $ 434,089
11:14 PM $ 0.00199
+0.00%
$ 18.9 million $ 434,570
11:13 PM $ 0.00199
-0.01%
$ 18.9 million $ 434,560
11:12 PM $ 0.00199
+0.04%
$ 18.9 million $ 434,674
11:11 PM $ 0.00199
-0.02%
$ 18.9 million $ 434,639
11:10 PM $ 0.00199
-0.03%
$ 18.9 million $ 434,493
11:09 PM $ 0.00199
+0.00%
$ 18.9 million $ 434,469
11:08 PM $ 0.00199
+0.00%
$ 18.9 million $ 434,452
11:07 PM $ 0.00199
-0.05%
$ 18.9 million $ 434,413
11:06 PM $ 0.00199
-0.12%
$ 18.9 million $ 434,367
11:05 PM $ 0.00199
+0.00%
$ 18.9 million $ 434,410
11:04 PM $ 0.00199
+0.00%
$ 18.93 million $ 434,379
11:03 PM $ 0.00199
-0.01%
$ 18.93 million $ 434,366
11:02 PM $ 0.00199
-0.04%
$ 18.93 million $ 434,405