QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00317
+0.06%
$ 30.13 million $ 625,088
6:35 AM $ 0.00317
+0.05%
$ 30.13 million $ 624,450
6:34 AM $ 0.00317
+0.13%
$ 30.08 million $ 623,649
6:33 AM $ 0.00316
+0.00%
$ 30.08 million $ 623,005
6:32 AM $ 0.00316
+0.01%
$ 30.08 million $ 622,789
6:31 AM $ 0.00316
-0.03%
$ 30.08 million $ 623,249
6:30 AM $ 0.00316
-0.04%
$ 30.08 million $ 623,249
6:29 AM $ 0.00317
+0.01%
$ 30.08 million $ 623,109
6:28 AM $ 0.00317
+0.00%
$ 30.08 million $ 615,018
6:27 AM $ 0.00317
+0.03%
$ 30.08 million $ 614,460
6:26 AM $ 0.00317
+0.02%
$ 30.08 million $ 613,715
6:25 AM $ 0.00317
-0.04%
$ 30.08 million $ 613,715
6:24 AM $ 0.00317
-0.01%
$ 30.09 million $ 612,946
6:23 AM $ 0.00317
+0.00%
$ 30.09 million $ 611,969
6:22 AM $ 0.00317
+0.00%
$ 30.09 million $ 612,010
6:21 AM $ 0.00317
+0.00%
$ 30.09 million $ 612,076
6:20 AM $ 0.00317
+0.00%
$ 30.09 million $ 612,075
6:19 AM $ 0.00317
+0.00%
$ 30.11 million $ 612,075
6:18 AM $ 0.00317
-0.01%
$ 30.11 million $ 610,833
6:17 AM $ 0.00317
+0.01%
$ 30.11 million $ 609,673
6:16 AM $ 0.00317
-0.01%
$ 30.11 million $ 608,848
6:15 AM $ 0.00317
-0.01%
$ 30.11 million $ 606,787
6:14 AM $ 0.00317
-0.01%
$ 30.08 million $ 594,575
6:13 AM $ 0.00317
+0.02%
$ 30.08 million $ 594,575
6:12 AM $ 0.00317
-0.01%
$ 30.08 million $ 593,639
6:11 AM $ 0.00317
-0.02%
$ 30.08 million $ 592,447
6:10 AM $ 0.00317
+0.00%
$ 30.08 million $ 592,254
6:09 AM $ 0.00317
-0.01%
$ 30.09 million $ 590,313
6:08 AM $ 0.00317
+0.01%
$ 30.09 million $ 589,517
6:07 AM $ 0.00317
+0.01%
$ 30.09 million $ 589,211
6:06 AM $ 0.00317
-0.01%
$ 30.09 million $ 588,703
6:05 AM $ 0.00317
-0.04%
$ 30.09 million $ 587,950
6:04 AM $ 0.00317
-0.01%
$ 30.1 million $ 587,950
6:03 AM $ 0.00317
+0.00%
$ 30.1 million $ 586,029
6:02 AM $ 0.00317
+0.02%
$ 30.1 million $ 584,758
6:01 AM $ 0.00317
+0.00%
$ 30.1 million $ 583,250
6:00 AM $ 0.00317
-0.05%
$ 30.1 million $ 582,348
5:59 AM $ 0.00317
+0.01%
$ 30.14 million $ 582,348
5:58 AM $ 0.00317
+0.01%
$ 30.14 million $ 574,789
5:57 AM $ 0.00317
+0.05%
$ 30.14 million $ 572,618
5:56 AM $ 0.00317
-0.05%
$ 30.14 million $ 571,909
5:55 AM $ 0.00317
-0.04%
$ 30.14 million $ 571,834
5:54 AM $ 0.00318
+0.03%
$ 30.17 million $ 571,834
5:53 AM $ 0.00317
+0.00%
$ 30.17 million $ 571,524
5:52 AM $ 0.00317
+0.00%
$ 30.17 million $ 571,277
5:51 AM $ 0.00317
-0.01%
$ 30.17 million $ 570,464
5:50 AM $ 0.00317
+0.01%
$ 30.17 million $ 570,104
5:49 AM $ 0.00317
+0.00%
$ 30.13 million $ 569,345
5:48 AM $ 0.00317
+0.00%
$ 30.13 million $ 568,856
5:47 AM $ 0.00317
-0.01%
$ 30.13 million $ 568,856