QuarkChain Historical Data

QKC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0109
-0.63%
$ 95.95 million $ 8.58 million
Nov 2, 2023 $ 0.011
-1.22%
$ 97.41 million $ 50.78 million
Nov 1, 2023 $ 0.0112
+1.35%
$ 98.62 million $ 11 million
Oct 31, 2023 $ 0.011
+2.52%
$ 97.31 million $ 12.43 million
Oct 30, 2023 $ 0.0108
+2.14%
$ 94.91 million $ 5.79 million
Oct 29, 2023 $ 0.0105
-1.44%
$ 92.63 million $ 5.06 million
Oct 28, 2023 $ 0.0107
+7.09%
$ 94.28 million $ 15.23 million
Oct 27, 2023 $ 0.00998
-0.47%
$ 88.04 million $ 3.48 million
Oct 26, 2023 $ 0.01
-2.20%
$ 88.46 million $ 7.45 million
Oct 25, 2023 $ 0.0103
+0.77%
$ 90.45 million $ 12 million
Oct 24, 2023 $ 0.0101
+10.49%
$ 89.21 million $ 42.08 million
Oct 23, 2023 $ 0.00914
+3.44%
$ 80.59 million $ 62.69 million
Oct 22, 2023 $ 0.00883
-0.51%
$ 77.92 million $ 4.02 million
Oct 21, 2023 $ 0.00888
-0.10%
$ 78.31 million $ 5.18 million
Oct 20, 2023 $ 0.00884
+6.85%
$ 77.96 million $ 18.61 million
Oct 19, 2023 $ 0.00827
+1.40%
$ 72.96 million $ 7.51 million
Oct 18, 2023 $ 0.00816
-3.78%
$ 71.97 million $ 23.67 million
Oct 17, 2023 $ 0.00851
+0.61%
$ 75.12 million $ 4.05 million
Oct 16, 2023 $ 0.00846
+2.70%
$ 74.67 million $ 7.27 million
Oct 15, 2023 $ 0.00824
+4.91%
$ 72.7 million $ 15.61 million
Oct 14, 2023 $ 0.00786
+0.01%
$ 69.31 million $ 1.31 million
Oct 13, 2023 $ 0.00785
+0.77%
$ 69.29 million $ 2.22 million
Oct 12, 2023 $ 0.0078
+2.99%
$ 68.81 million $ 1.57 million
Oct 11, 2023 $ 0.00757
-2.81%
$ 66.82 million $ 2.57 million
Oct 10, 2023 $ 0.00779
-0.52%
$ 68.74 million $ 1.64 million
Oct 9, 2023 $ 0.00783
-3.62%
$ 69.11 million $ 3.02 million
Oct 8, 2023 $ 0.00813
-6.83%
$ 71.7 million $ 5.61 million
Oct 7, 2023 $ 0.00872
+6.57%
$ 76.96 million $ 9.01 million
Oct 6, 2023 $ 0.00815
+2.85%
$ 71.92 million $ 1.71 million
Oct 5, 2023 $ 0.00793
-0.08%
$ 69.93 million $ 1.43 million
Oct 4, 2023 $ 0.00793
+0.94%
$ 69.99 million $ 2.4 million
Oct 3, 2023 $ 0.00786
-2.77%
$ 69.33 million $ 2.28 million
Oct 2, 2023 $ 0.00808
-3.40%
$ 71.31 million $ 2.56 million
Oct 1, 2023 $ 0.00837
+1.33%
$ 73.82 million $ 2.77 million
Sep 30, 2023 $ 0.00826
+0.69%
$ 72.85 million $ 2.05 million
Sep 29, 2023 $ 0.0082
+1.81%
$ 72.34 million $ 9.96 million
Sep 28, 2023 $ 0.00805
+1.93%
$ 71.05 million $ 3.02 million
Sep 27, 2023 $ 0.00796
-1.16%
$ 70.19 million $ 5.24 million
Sep 26, 2023 $ 0.00805
+3.37%
$ 71.02 million $ 25.9 million
Sep 25, 2023 $ 0.00779
-1.97%
$ 68.7 million $ 2.98 million
Sep 24, 2023 $ 0.00794
-2.45%
$ 70.09 million $ 5.03 million
Sep 23, 2023 $ 0.00815
+0.24%
$ 71.89 million $ 11.39 million
Sep 22, 2023 $ 0.00813
+7.61%
$ 71.71 million $ 5.04 million
Sep 21, 2023 $ 0.00755
-4.09%
$ 66.64 million $ 2.92 million
Sep 20, 2023 $ 0.00788
+2.90%
$ 69.48 million $ 3.4 million
Sep 19, 2023 $ 0.00765
-0.12%
$ 67.52 million $ 3.18 million
Sep 18, 2023 $ 0.00766
+3.82%
$ 67.6 million $ 5.32 million
Sep 17, 2023 $ 0.00738
-2.54%
$ 65.11 million $ 2.18 million
Sep 16, 2023 $ 0.00757
+1.42%
$ 66.81 million $ 2.2 million
Sep 15, 2023 $ 0.00747
+0.83%
$ 65.88 million $ 2.17 million