QuarkChain Historical Data

QKC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00327
-0.28%
$ 31.04 million $ 801,168
May 9, 6 AM $ 0.00328
+0.42%
$ 31.12 million $ 796,098
May 9, 5 AM $ 0.00326
+0.38%
$ 30.99 million $ 962,249
May 9, 4 AM $ 0.00325
-0.44%
$ 30.88 million $ 955,506
May 9, 3 AM $ 0.00326
-0.09%
$ 31.02 million $ 960,171
May 9, 2 AM $ 0.00327
+0.10%
$ 31.04 million $ 953,394
May 9, 1 AM $ 0.00326
+0.23%
$ 31.02 million $ 972,977
May 9, 12 AM $ 0.00326
+0.06%
$ 30.94 million $ 961,799
May 8, 11 PM $ 0.00325
+0.16%
$ 30.91 million $ 962,532
May 8, 10 PM $ 0.00325
-0.16%
$ 30.86 million $ 960,866
May 8, 9 PM $ 0.00325
+0.07%
$ 30.91 million $ 942,297
May 8, 8 PM $ 0.00325
+0.06%
$ 30.89 million $ 944,864
May 8, 7 PM $ 0.00325
-0.06%
$ 30.87 million $ 950,619
May 8, 6 PM $ 0.00325
+0.49%
$ 30.89 million $ 1.16 million
May 8, 5 PM $ 0.00324
+0.36%
$ 30.74 million $ 1.16 million
May 8, 4 PM $ 0.00322
+0.18%
$ 30.63 million $ 1.5 million
May 8, 3 PM $ 0.00322
-0.05%
$ 30.57 million $ 1.58 million
May 8, 2 PM $ 0.00322
+0.32%
$ 30.58 million $ 1.58 million
May 8, 1 PM $ 0.00321
-0.09%
$ 30.48 million $ 1.58 million
May 8, 12 PM $ 0.00321
-0.14%
$ 30.51 million $ 1.58 million
May 8, 11 AM $ 0.00322
+0.11%
$ 30.55 million $ 1.58 million
May 8, 10 AM $ 0.00321
+0.43%
$ 30.52 million $ 1.67 million
May 8, 9 AM $ 0.0032
-0.46%
$ 30.39 million $ 1.86 million
May 8, 8 AM $ 0.00321
+0.45%
$ 30.53 million $ 1.75 million
May 8, 7 AM $ 0.0032
-0.17%
$ 30.39 million $ 1.74 million
May 8, 6 AM $ 0.0032
+0.16%
$ 30.45 million $ 1.73 million
May 8, 5 AM $ 0.0032
-0.13%
$ 30.4 million $ 1.73 million
May 8, 4 AM $ 0.0032
+0.28%
$ 30.44 million $ 1.73 million
May 8, 3 AM $ 0.0032
+0.13%
$ 30.36 million $ 1.73 million
May 8, 2 AM $ 0.00319
+0.00%
$ 30.32 million $ 1.72 million
May 8, 1 AM $ 0.00319
+0.27%
$ 30.32 million $ 1.72 million
May 8, 12 AM $ 0.00318
-0.71%
$ 30.25 million $ 1.71 million
May 7, 11 PM $ 0.00321
+0.13%
$ 30.46 million $ 1.72 million
May 7, 10 PM $ 0.0032
-0.31%
$ 30.43 million $ 1.72 million
May 7, 9 PM $ 0.00321
-0.03%
$ 30.52 million $ 1.72 million
May 7, 8 PM $ 0.00322
-0.36%
$ 30.55 million $ 1.71 million
May 7, 7 PM $ 0.00323
+0.01%
$ 30.65 million $ 1.73 million
May 7, 6 PM $ 0.00323
+0.61%
$ 30.64 million $ 2.36 million
May 7, 5 PM $ 0.00321
-0.89%
$ 30.45 million $ 3 million
May 7, 4 PM $ 0.00323
+1.72%
$ 30.73 million $ 2.62 million
May 7, 3 PM $ 0.00318
-0.22%
$ 30.21 million $ 2.53 million
May 7, 2 PM $ 0.00319
-0.31%
$ 30.27 million $ 2.55 million
May 7, 1 PM $ 0.0032
-0.76%
$ 30.37 million $ 2.55 million
May 7, 12 PM $ 0.00322
+0.50%
$ 30.6 million $ 2.55 million
May 7, 11 AM $ 0.0032
-1.27%
$ 30.44 million $ 2.55 million
May 7, 10 AM $ 0.00324
+0.91%
$ 30.82 million $ 2.47 million
May 7, 9 AM $ 0.00322
+0.26%
$ 30.54 million $ 2.27 million
May 7, 8 AM $ 0.00321
-0.25%
$ 30.46 million $ 2.23 million
May 7, 7 AM $ 0.00322
-0.51%
$ 30.54 million $ 2.23 million
May 7, 6 AM $ 0.00323
+0.55%
$ 30.69 million $ 2.22 million