QuarkChain Historical Data

QKC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.002
+0.38%
$ 19.03 million $ 507,185
Jul 11, 1 AM $ 0.002
-0.62%
$ 18.95 million $ 532,745
Jul 11, 12 AM $ 0.00201
+0.02%
$ 19.07 million $ 702,282
Jul 10, 11 PM $ 0.00201
+0.24%
$ 19.07 million $ 698,599
Jul 10, 10 PM $ 0.002
+0.37%
$ 19.02 million $ 691,263
Jul 10, 9 PM $ 0.00199
+0.29%
$ 18.95 million $ 688,003
Jul 10, 8 PM $ 0.00199
+0.17%
$ 18.9 million $ 684,685
Jul 10, 7 PM $ 0.00199
-0.06%
$ 18.86 million $ 682,115
Jul 10, 6 PM $ 0.00199
+0.41%
$ 18.88 million $ 678,593
Jul 10, 5 PM $ 0.00198
-0.22%
$ 18.8 million $ 673,195
Jul 10, 4 PM $ 0.00198
-0.02%
$ 18.84 million $ 670,190
Jul 10, 3 PM $ 0.00198
+0.44%
$ 18.84 million $ 667,798
Jul 10, 2 PM $ 0.00197
-0.47%
$ 18.76 million $ 746,203
Jul 10, 1 PM $ 0.00198
-0.07%
$ 18.85 million $ 750,280
Jul 10, 12 PM $ 0.00199
-0.32%
$ 18.86 million $ 756,619
Jul 10, 11 AM $ 0.00199
+0.22%
$ 18.92 million $ 753,700
Jul 10, 10 AM $ 0.00199
-0.18%
$ 18.89 million $ 757,412
Jul 10, 9 AM $ 0.00199
+0.30%
$ 18.93 million $ 750,689
Jul 10, 8 AM $ 0.00199
-0.02%
$ 18.87 million $ 752,579
Jul 10, 7 AM $ 0.00199
-0.49%
$ 18.87 million $ 745,713
Jul 10, 6 AM $ 0.002
-0.35%
$ 18.97 million $ 738,301
Jul 10, 5 AM $ 0.002
+0.33%
$ 19.03 million $ 725,971
Jul 10, 4 AM $ 0.002
+0.05%
$ 18.97 million $ 722,534
Jul 10, 3 AM $ 0.002
-0.63%
$ 18.99 million $ 719,064
Jul 10, 2 AM $ 0.00201
-1.84%
$ 19.11 million $ 699,469
Jul 10, 1 AM $ 0.00205
+2.14%
$ 19.47 million $ 661,436
Jul 10, 12 AM $ 0.00201
+0.62%
$ 19.06 million $ 422,657
Jul 9, 11 PM $ 0.00199
+0.26%
$ 18.95 million $ 422,982
Jul 9, 10 PM $ 0.00199
-0.15%
$ 18.9 million $ 422,856
Jul 9, 9 PM $ 0.00199
+0.21%
$ 18.92 million $ 422,381
Jul 9, 8 PM $ 0.00199
-0.28%
$ 18.89 million $ 421,320
Jul 9, 7 PM $ 0.00199
+0.03%
$ 18.94 million $ 419,301
Jul 9, 6 PM $ 0.00199
+0.01%
$ 18.93 million $ 416,583
Jul 9, 5 PM $ 0.00199
+0.04%
$ 18.93 million $ 411,072
Jul 9, 4 PM $ 0.00199
+0.11%
$ 18.93 million $ 410,447
Jul 9, 3 PM $ 0.00199
-0.11%
$ 18.9 million $ 412,015
Jul 9, 2 PM $ 0.00199
+0.09%
$ 18.92 million $ 411,792
Jul 9, 1 PM $ 0.00199
-0.37%
$ 18.9 million $ 409,419
Jul 9, 12 PM $ 0.002
+0.64%
$ 18.96 million $ 405,036
Jul 9, 11 AM $ 0.00198
-0.30%
$ 18.84 million $ 408,301
Jul 9, 10 AM $ 0.00199
-0.50%
$ 18.89 million $ 401,054
Jul 9, 9 AM $ 0.002
+0.47%
$ 18.99 million $ 405,309
Jul 9, 8 AM $ 0.00199
+0.04%
$ 18.9 million $ 398,934
Jul 9, 7 AM $ 0.00199
-0.12%
$ 18.89 million $ 398,939
Jul 9, 6 AM $ 0.00199
+0.04%
$ 18.91 million $ 404,365
Jul 9, 5 AM $ 0.00199
+0.41%
$ 18.9 million $ 415,149
Jul 9, 4 AM $ 0.00198
-0.38%
$ 18.83 million $ 431,024
Jul 9, 3 AM $ 0.00199
+0.26%
$ 18.9 million $ 431,276
Jul 9, 2 AM $ 0.00198
+0.03%
$ 18.85 million $ 435,379
Jul 9, 1 AM $ 0.00198
+0.13%
$ 18.85 million $ 448,156