Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0029
+4.11%
$27.52 million $2.56 million
Sep 19, 12 AM $0.00278
+10.71%
$26.41 million $2.19 million
Sep 18, 11 PM $0.00251
-0.15%
$23.85 million $697,117
Sep 18, 10 PM $0.00251
-0.01%
$23.89 million $826,124
Sep 18, 9 PM $0.00252
+1.00%
$23.89 million $826,867
Sep 18, 8 PM $0.00249
-0.34%
$23.66 million $828,879
Sep 18, 7 PM $0.0025
-0.26%
$23.74 million $822,337
Sep 18, 6 PM $0.0025
-0.64%
$23.79 million $772,217
Sep 18, 5 PM $0.00252
-1.65%
$23.95 million $761,136
Sep 18, 4 PM $0.00256
+3.16%
$24.35 million $757,972
Sep 18, 3 PM $0.00248
-0.27%
$23.6 million $665,808
Sep 18, 2 PM $0.00249
+0.23%
$23.67 million $717,370
Sep 18, 1 PM $0.00248
-0.32%
$23.61 million $715,400
Sep 18, 12 PM $0.00249
+0.73%
$23.68 million $692,946
Sep 18, 11 AM $0.00248
+0.08%
$23.51 million $683,587
Sep 18, 10 AM $0.00247
+0.33%
$23.5 million $690,458
Sep 18, 9 AM $0.00246
-0.39%
$23.42 million $670,432
Sep 18, 8 AM $0.00247
+0.57%
$23.51 million $666,980
Sep 18, 7 AM $0.00246
+0.71%
$23.38 million $656,931
Sep 18, 6 AM $0.00244
+1.18%
$23.21 million $651,968
Sep 18, 5 AM $0.00242
+0.53%
$22.94 million $645,822
Sep 18, 4 AM $0.0024
+0.59%
$22.82 million $643,559
Sep 18, 3 AM $0.00239
+0.65%
$22.69 million $646,439
Sep 18, 2 AM $0.00237
+1.46%
$22.54 million $645,365
Sep 18, 1 AM $0.00234
-0.87%
$22.21 million $646,355
Sep 18, 12 AM $0.00236
+0.86%
$22.4 million $636,782
Sep 17, 11 PM $0.00234
-2.65%
$22.21 million $610,141
Sep 17, 10 PM $0.0024
-0.44%
$22.81 million $469,411
Sep 17, 9 PM $0.00241
-0.06%
$22.91 million $469,093
Sep 17, 8 PM $0.00241
+0.31%
$22.93 million $470,923
Sep 17, 7 PM $0.00241
-0.16%
$22.86 million $477,430
Sep 17, 6 PM $0.00241
-0.13%
$22.89 million $479,306
Sep 17, 5 PM $0.00241
-0.07%
$22.92 million $500,872
Sep 17, 4 PM $0.00241
+0.32%
$22.93 million $524,292
Sep 17, 3 PM $0.00241
+0.14%
$22.86 million $586,892
Sep 17, 2 PM $0.0024
+0.27%
$22.83 million $679,925
Sep 17, 1 PM $0.00239
-0.86%
$22.72 million $683,420
Sep 17, 12 PM $0.00241
+0.43%
$22.92 million $688,260
Sep 17, 11 AM $0.0024
-0.44%
$22.82 million $691,808
Sep 17, 10 AM $0.00241
+0.38%
$22.92 million $702,317
Sep 17, 9 AM $0.0024
-1.06%
$22.84 million $697,411
Sep 17, 8 AM $0.00243
+0.61%
$23.08 million $709,235
Sep 17, 7 AM $0.00241
+0.70%
$22.94 million $705,234
Sep 17, 6 AM $0.0024
-0.05%
$22.78 million $700,023
Sep 17, 5 AM $0.0024
+0.67%
$22.79 million $693,156
Sep 17, 4 AM $0.00238
-2.36%
$22.66 million $702,563
Sep 17, 3 AM $0.00244
+0.82%
$23.2 million $699,433
Sep 17, 2 AM $0.00242
+0.53%
$23.02 million $700,164
Sep 17, 1 AM $0.00241
-0.89%
$22.89 million $689,458
Sep 17, 12 AM $0.00243
+0.03%
$23.1 million $695,614