QuarkChain Historical Data

QKC Page 19
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00316
-0.03%
$ 30.05 million $ 668,191
7:12 AM $ 0.00317
+0.01%
$ 30.05 million $ 668,191
7:11 AM $ 0.00317
+0.00%
$ 30.05 million $ 668,157
7:10 AM $ 0.00317
+0.04%
$ 30.05 million $ 667,146
7:09 AM $ 0.00316
+0.01%
$ 30.06 million $ 665,459
7:08 AM $ 0.00316
+0.00%
$ 30.06 million $ 663,945
7:07 AM $ 0.00316
+0.04%
$ 30.06 million $ 662,737
7:06 AM $ 0.00316
-0.01%
$ 30.06 million $ 661,618
7:05 AM $ 0.00316
+0.01%
$ 30.06 million $ 659,438
7:04 AM $ 0.00317
-0.02%
$ 30.09 million $ 659,438
7:03 AM $ 0.00317
-0.05%
$ 30.09 million $ 657,912
7:02 AM $ 0.00317
-0.03%
$ 30.09 million $ 656,497
7:01 AM $ 0.00317
+0.00%
$ 30.09 million $ 655,712
7:00 AM $ 0.00317
-0.01%
$ 30.09 million $ 654,772
6:59 AM $ 0.00317
+0.03%
$ 30.11 million $ 647,052
6:58 AM $ 0.00317
+0.00%
$ 30.11 million $ 644,938
6:57 AM $ 0.00317
-0.07%
$ 30.11 million $ 644,938
6:56 AM $ 0.00317
+0.01%
$ 30.11 million $ 643,417
6:55 AM $ 0.00317
+0.03%
$ 30.11 million $ 642,276
6:54 AM $ 0.00317
-0.05%
$ 30.13 million $ 641,946
6:53 AM $ 0.00317
+0.00%
$ 30.13 million $ 641,000
6:52 AM $ 0.00317
+0.03%
$ 30.13 million $ 641,000
6:51 AM $ 0.00317
-0.05%
$ 30.13 million $ 640,358
6:50 AM $ 0.00317
+0.00%
$ 30.13 million $ 638,987
6:49 AM $ 0.00317
+0.17%
$ 30.14 million $ 638,264
6:48 AM $ 0.00317
+0.00%
$ 30.14 million $ 637,289
6:47 AM $ 0.00317
+0.00%
$ 30.14 million $ 636,295
6:46 AM $ 0.00317
+0.06%
$ 30.14 million $ 636,295
6:45 AM $ 0.00316
-0.02%
$ 30.14 million $ 635,560
6:44 AM $ 0.00316
-0.19%
$ 30.06 million $ 634,905
6:43 AM $ 0.00317
+0.01%
$ 30.06 million $ 628,899
6:42 AM $ 0.00317
+0.00%
$ 30.06 million $ 627,614
6:41 AM $ 0.00317
-0.07%
$ 30.06 million $ 627,013
6:40 AM $ 0.00317
+0.00%
$ 30.06 million $ 626,589
6:39 AM $ 0.00317
+0.03%
$ 30.13 million $ 626,589
6:38 AM $ 0.00317
+0.00%
$ 30.13 million $ 625,792
6:37 AM $ 0.00317
+0.00%
$ 30.13 million $ 625,694
6:36 AM $ 0.00317
+0.06%
$ 30.13 million $ 625,088
6:35 AM $ 0.00317
+0.05%
$ 30.13 million $ 624,450
6:34 AM $ 0.00317
+0.13%
$ 30.08 million $ 623,649
6:33 AM $ 0.00316
+0.00%
$ 30.08 million $ 623,005
6:32 AM $ 0.00316
+0.01%
$ 30.08 million $ 622,789
6:31 AM $ 0.00316
-0.03%
$ 30.08 million $ 623,249
6:30 AM $ 0.00316
-0.04%
$ 30.08 million $ 623,249
6:29 AM $ 0.00317
+0.01%
$ 30.08 million $ 623,109
6:28 AM $ 0.00317
+0.00%
$ 30.08 million $ 615,018
6:27 AM $ 0.00317
+0.03%
$ 30.08 million $ 614,460
6:26 AM $ 0.00317
+0.02%
$ 30.08 million $ 613,715
6:25 AM $ 0.00317
-0.04%
$ 30.08 million $ 613,715
6:24 AM $ 0.00317
-0.01%
$ 30.09 million $ 612,946