Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 PM $0.00242
-0.03%
$23.02 million $821,208
10:21 PM $0.00242
-0.01%
$23.02 million $821,100
10:20 PM $0.00242
-0.13%
$23.02 million $821,092
10:19 PM $0.00243
+0.00%
$23.05 million $821,077
10:18 PM $0.00243
+0.00%
$23.05 million $821,163
10:17 PM $0.00243
-0.05%
$23.05 million $821,191
10:16 PM $0.00243
+0.00%
$23.05 million $821,200
10:15 PM $0.00243
+0.17%
$23.05 million $821,205
10:14 PM $0.00242
+0.00%
$23.02 million $821,271
10:13 PM $0.00243
+0.01%
$23.02 million $821,117
10:12 PM $0.00243
+0.06%
$23.02 million $821,170
10:11 PM $0.00243
+0.01%
$23.02 million $821,181
10:10 PM $0.00243
+0.00%
$23.02 million $821,154
10:09 PM $0.00243
+0.05%
$23.07 million $821,187
10:08 PM $0.00243
+0.02%
$23.07 million $821,219
10:07 PM $0.00242
-0.27%
$23.07 million $821,176
10:06 PM $0.00243
+0.00%
$23.07 million $821,532
10:05 PM $0.00243
+0.00%
$23.07 million $821,508
10:04 PM $0.00243
+0.00%
$23.06 million $821,486
10:03 PM $0.00243
+0.17%
$23.06 million $821,466
10:02 PM $0.00242
-0.08%
$23.06 million $821,345
10:01 PM $0.00243
-0.01%
$23.06 million $821,263
10:00 PM $0.00243
+0.00%
$23.06 million $821,260
9:59 PM $0.00243
-0.01%
$23.04 million $821,249
9:58 PM $0.00243
+0.02%
$23.04 million $821,265
9:57 PM $0.00243
-0.03%
$23.04 million $821,281
9:56 PM $0.00243
-0.01%
$23.04 million $821,074
9:55 PM $0.00243
-0.02%
$23.04 million $821,065
9:54 PM $0.00243
-0.12%
$23.05 million $821,028
9:53 PM $0.00243
-0.02%
$23.05 million $820,995
9:52 PM $0.00243
-0.18%
$23.05 million $821,005
9:51 PM $0.00243
+0.00%
$23.05 million $820,925
9:50 PM $0.00243
+0.00%
$23.05 million $820,942
9:49 PM $0.00243
-0.07%
$23.13 million $820,955
9:48 PM $0.00244
+0.00%
$23.13 million $820,928
9:47 PM $0.00244
+0.20%
$23.13 million $820,894
9:46 PM $0.00243
+0.03%
$23.13 million $820,740
9:45 PM $0.00243
+0.16%
$23.13 million $820,730
9:44 PM $0.00243
+0.00%
$23.08 million $820,355
9:43 PM $0.00243
+0.14%
$23.08 million $820,342
9:42 PM $0.00243
-0.02%
$23.08 million $820,256
9:41 PM $0.00243
+0.18%
$23.08 million $820,119
9:40 PM $0.00242
+0.00%
$23.08 million $820,074
9:39 PM $0.00242
-0.02%
$23.01 million $820,076
9:38 PM $0.00242
-0.14%
$23.01 million $820,053
9:37 PM $0.00243
+0.00%
$23.01 million $819,963
9:36 PM $0.00243
-0.16%
$23.01 million $819,948
9:35 PM $0.00243
-0.01%
$23.01 million $819,907
9:34 PM $0.00243
+0.00%
$23.06 million $819,777
9:33 PM $0.00243
-0.02%
$23.06 million $819,756