QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $ 0.00204
+2.04%
$ 19.36 million $ 506,913
Aug 15, 12 AM $ 0.002
+0.65%
$ 18.97 million $ 552,529
Aug 14, 11 PM $ 0.00198
-0.17%
$ 18.85 million $ 709,158
Aug 14, 10 PM $ 0.00199
-0.47%
$ 18.88 million $ 707,338
Aug 14, 9 PM $ 0.002
+0.06%
$ 18.97 million $ 740,992
Aug 14, 8 PM $ 0.002
-0.12%
$ 18.96 million $ 770,645
Aug 14, 7 PM $ 0.002
-0.89%
$ 18.98 million $ 897,960
Aug 14, 6 PM $ 0.00202
-0.06%
$ 19.15 million $ 1.04 million
Aug 14, 5 PM $ 0.00202
+0.36%
$ 19.16 million $ 1.13 million
Aug 14, 4 PM $ 0.00201
+0.94%
$ 19.09 million $ 1.14 million
Aug 14, 3 PM $ 0.00199
+0.41%
$ 18.91 million $ 1.13 million
Aug 14, 2 PM $ 0.00198
-0.09%
$ 18.84 million $ 1.19 million
Aug 14, 1 PM $ 0.00198
-0.53%
$ 18.85 million $ 1.2 million
Aug 14, 12 PM $ 0.002
-1.03%
$ 18.95 million $ 1.23 million
Aug 14, 11 AM $ 0.00202
+0.43%
$ 19.15 million $ 1.23 million
Aug 14, 10 AM $ 0.00201
+0.27%
$ 19.07 million $ 1.21 million
Aug 14, 9 AM $ 0.002
-0.80%
$ 19.03 million $ 1.2 million
Aug 14, 8 AM $ 0.00202
+0.00%
$ 19.18 million $ 1.2 million
Aug 14, 7 AM $ 0.00202
-0.12%
$ 19.18 million $ 1.2 million
Aug 14, 6 AM $ 0.00202
+0.73%
$ 19.2 million $ 1.2 million
Aug 14, 5 AM $ 0.00201
-0.23%
$ 19.06 million $ 1.19 million
Aug 14, 4 AM $ 0.00201
+0.14%
$ 19.11 million $ 1.22 million
Aug 14, 3 AM $ 0.00201
-0.70%
$ 19.08 million $ 1.22 million
Aug 14, 2 AM $ 0.00202
+0.64%
$ 19.21 million $ 1.21 million
Aug 14, 1 AM $ 0.00201
+0.13%
$ 19.09 million $ 1.19 million
Aug 14, 12 AM $ 0.00198
-0.45%
$ 18.84 million $ 495,911
Aug 13, 11 PM $ 0.00199
+0.33%
$ 18.92 million $ 906,037
Aug 13, 10 PM $ 0.00199
-0.40%
$ 18.86 million $ 904,502
Aug 13, 9 PM $ 0.00199
+0.30%
$ 18.94 million $ 869,499
Aug 13, 8 PM $ 0.00199
+0.04%
$ 18.88 million $ 838,695
Aug 13, 7 PM $ 0.00199
+0.15%
$ 18.87 million $ 711,171
Aug 13, 6 PM $ 0.00198
-1.03%
$ 18.84 million $ 573,426
Aug 13, 5 PM $ 0.00201
+0.68%
$ 19.05 million $ 479,981
Aug 13, 4 PM $ 0.00199
-0.56%
$ 18.92 million $ 473,675
Aug 13, 3 PM $ 0.002
+0.18%
$ 19.03 million $ 463,767
Aug 13, 2 PM $ 0.002
+0.32%
$ 18.99 million $ 455,993
Aug 13, 1 PM $ 0.00199
+0.71%
$ 18.93 million $ 436,418
Aug 13, 12 PM $ 0.00198
-0.03%
$ 18.8 million $ 414,158
Aug 13, 11 AM $ 0.00198
-0.33%
$ 18.81 million $ 419,011
Aug 13, 10 AM $ 0.00199
+0.73%
$ 18.87 million $ 427,642
Aug 13, 9 AM $ 0.00197
-0.84%
$ 18.73 million $ 446,442
Aug 13, 8 AM $ 0.00199
-0.34%
$ 18.89 million $ 452,050
Aug 13, 7 AM $ 0.002
+0.57%
$ 18.95 million $ 456,050
Aug 13, 6 AM $ 0.00198
-0.31%
$ 18.85 million $ 450,343
Aug 13, 5 AM $ 0.00199
+0.32%
$ 18.91 million $ 447,699
Aug 13, 4 AM $ 0.00198
+0.85%
$ 18.84 million $ 422,481
Aug 13, 3 AM $ 0.00197
-0.08%
$ 18.68 million $ 409,233
Aug 13, 2 AM $ 0.00197
+1.24%
$ 18.7 million $ 407,638
Aug 13, 1 AM $ 0.00194
-0.87%
$ 18.47 million $ 401,041
Aug 13, 12 AM $ 0.00196
+1.03%
$ 18.63 million $ 416,717