Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 7 PM $0.00238
+0.30%
$22.65 million $325,681
Oct 23, 6 PM $0.00238
-0.35%
$22.58 million $323,141
Oct 23, 5 PM $0.00239
+0.40%
$22.66 million $321,855
Oct 23, 4 PM $0.00238
-0.62%
$22.57 million $321,736
Oct 23, 3 PM $0.00239
+0.25%
$22.71 million $310,015
Oct 23, 2 PM $0.00238
-0.42%
$22.65 million $314,165
Oct 23, 1 PM $0.00239
-0.14%
$22.75 million $311,445
Oct 23, 12 PM $0.0024
+0.23%
$22.78 million $317,071
Oct 23, 11 AM $0.00239
+0.18%
$22.73 million $320,362
Oct 23, 10 AM $0.00239
-0.24%
$22.69 million $322,043
Oct 23, 9 AM $0.00239
-0.21%
$22.74 million $326,173
Oct 23, 8 AM $0.0024
+0.09%
$22.79 million $327,278
Oct 23, 7 AM $0.0024
+0.07%
$22.77 million $334,672
Oct 23, 6 AM $0.00239
+0.92%
$22.75 million $437,595
Oct 23, 5 AM $0.00237
-0.56%
$22.54 million $504,020
Oct 23, 4 AM $0.00239
+0.11%
$22.67 million $505,396
Oct 23, 3 AM $0.00238
+0.27%
$22.64 million $508,805
Oct 23, 2 AM $0.00238
+0.51%
$22.58 million $506,888
Oct 23, 1 AM $0.00237
+0.97%
$22.47 million $518,624
Oct 23, 12 AM $0.00234
+0.14%
$22.25 million $516,506
Oct 22, 11 PM $0.00234
-0.48%
$22.22 million $517,727
Oct 22, 10 PM $0.00235
-0.69%
$22.33 million $518,147
Oct 22, 9 PM $0.00237
+0.23%
$22.49 million $520,184
Oct 22, 8 PM $0.00236
-0.69%
$22.43 million $523,919
Oct 22, 7 PM $0.00238
+0.62%
$22.58 million $526,256
Oct 22, 6 PM $0.00236
-0.59%
$22.44 million $534,196
Oct 22, 5 PM $0.00238
+0.32%
$22.58 million $545,522
Oct 22, 4 PM $0.00237
-0.13%
$22.5 million $561,984
Oct 22, 3 PM $0.00237
-0.23%
$22.53 million $571,504
Oct 22, 2 PM $0.00238
+0.49%
$22.58 million $773,103
Oct 22, 1 PM $0.00237
-1.20%
$22.47 million $782,264
Oct 22, 12 PM $0.00239
+0.25%
$22.75 million $787,235
Oct 22, 11 AM $0.00239
-0.17%
$22.69 million $786,586
Oct 22, 10 AM $0.0024
+0.76%
$22.76 million $824,601
Oct 22, 9 AM $0.00238
+0.23%
$22.59 million $834,950
Oct 22, 8 AM $0.00237
+0.85%
$22.54 million $841,451
Oct 22, 7 AM $0.00235
-2.43%
$22.35 million $845,488
Oct 22, 6 AM $0.00241
+0.57%
$22.91 million $742,387
Oct 22, 5 AM $0.0024
-0.47%
$22.78 million $680,794
Oct 22, 4 AM $0.00241
-0.04%
$22.91 million $682,073
Oct 22, 3 AM $0.00241
-0.15%
$22.92 million $683,034
Oct 22, 2 AM $0.00241
-0.71%
$22.91 million $684,444
Oct 22, 1 AM $0.00243
-0.01%
$23.08 million $666,592
Oct 22, 12 AM $0.00243
-0.29%
$23.08 million $712,757
Oct 21, 11 PM $0.00244
-1.31%
$23.14 million $723,663
Oct 21, 10 PM $0.00247
+0.90%
$23.45 million $719,620
Oct 21, 9 PM $0.00245
+0.29%
$23.24 million $719,806
Oct 21, 8 PM $0.00244
-0.24%
$23.18 million $763,552
Oct 21, 7 PM $0.00245
+1.02%
$23.23 million $773,414
Oct 21, 6 PM $0.00242
-1.08%
$22.97 million $764,537