QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00322
-0.93%
$ 30.64 million $ 617,440
Apr 18, 10 AM $ 0.00326
-0.26%
$ 30.92 million $ 618,326
Apr 18, 9 AM $ 0.00326
-0.70%
$ 31 million $ 618,917
Apr 18, 8 AM $ 0.00328
-1.06%
$ 31.19 million $ 650,139
Apr 18, 7 AM $ 0.00332
+0.19%
$ 31.54 million $ 632,595
Apr 18, 6 AM $ 0.00331
+0.18%
$ 31.49 million $ 646,361
Apr 18, 5 AM $ 0.00331
+0.73%
$ 31.41 million $ 633,432
Apr 18, 4 AM $ 0.00328
-0.15%
$ 31.17 million $ 635,248
Apr 18, 3 AM $ 0.00329
+0.03%
$ 31.22 million $ 641,277
Apr 18, 2 AM $ 0.00329
+0.56%
$ 31.22 million $ 636,760
Apr 18, 1 AM $ 0.00327
+0.29%
$ 31.04 million $ 627,175
Apr 18, 12 AM $ 0.00326
-0.70%
$ 30.95 million $ 633,693
Apr 17, 11 PM $ 0.00328
+0.10%
$ 31.16 million $ 624,517
Apr 17, 10 PM $ 0.00328
+0.11%
$ 31.12 million $ 629,089
Apr 17, 9 PM $ 0.00327
+0.04%
$ 31.07 million $ 626,394
Apr 17, 8 PM $ 0.00327
-0.40%
$ 31.07 million $ 619,812
Apr 17, 7 PM $ 0.00328
+0.12%
$ 31.19 million $ 624,989
Apr 17, 6 PM $ 0.00328
-0.21%
$ 31.15 million $ 625,579
Apr 17, 5 PM $ 0.00329
-0.42%
$ 31.22 million $ 612,340
Apr 17, 4 PM $ 0.0033
+0.57%
$ 31.35 million $ 618,932
Apr 17, 3 PM $ 0.00328
-0.49%
$ 31.16 million $ 612,863
Apr 17, 2 PM $ 0.0033
+0.42%
$ 31.31 million $ 616,941
Apr 17, 1 PM $ 0.00328
+1.01%
$ 31.17 million $ 609,967
Apr 17, 12 PM $ 0.00325
+0.01%
$ 30.86 million $ 597,440
Apr 17, 11 AM $ 0.00325
+0.20%
$ 30.85 million $ 594,085
Apr 17, 10 AM $ 0.00324
+0.25%
$ 30.79 million $ 582,110
Apr 17, 9 AM $ 0.00323
+0.16%
$ 30.71 million $ 576,495
Apr 17, 8 AM $ 0.00323
+0.00%
$ 30.66 million $ 543,706
Apr 17, 7 AM $ 0.00323
+0.65%
$ 30.66 million $ 533,544
Apr 17, 6 AM $ 0.00321
+0.57%
$ 30.46 million $ 519,782
Apr 17, 5 AM $ 0.00319
-0.07%
$ 30.29 million $ 528,753
Apr 17, 4 AM $ 0.00319
-0.15%
$ 30.31 million $ 523,005
Apr 17, 3 AM $ 0.0032
-0.09%
$ 30.35 million $ 524,744
Apr 17, 2 AM $ 0.0032
-0.15%
$ 30.38 million $ 526,342
Apr 17, 1 AM $ 0.0032
-0.02%
$ 30.43 million $ 520,871
Apr 17, 12 AM $ 0.0032
+0.01%
$ 30.43 million $ 513,039
Apr 16, 11 PM $ 0.0032
+0.17%
$ 30.43 million $ 511,577
Apr 16, 10 PM $ 0.0032
+0.30%
$ 30.37 million $ 508,941
Apr 16, 9 PM $ 0.00319
+0.04%
$ 30.28 million $ 506,128
Apr 16, 8 PM $ 0.00319
-0.60%
$ 30.27 million $ 507,290
Apr 16, 7 PM $ 0.00321
+0.19%
$ 30.45 million $ 502,708
Apr 16, 6 PM $ 0.0032
+0.64%
$ 30.39 million $ 496,030
Apr 16, 5 PM $ 0.00318
+0.16%
$ 30.2 million $ 498,471
Apr 16, 4 PM $ 0.00317
-0.02%
$ 30.15 million $ 492,031
Apr 16, 3 PM $ 0.00317
+0.78%
$ 30.16 million $ 496,257
Apr 16, 2 PM $ 0.00315
-0.24%
$ 29.92 million $ 488,831
Apr 16, 1 PM $ 0.00316
-0.38%
$ 30 million $ 480,948
Apr 16, 12 PM $ 0.00317
+0.44%
$ 30.11 million $ 466,826
Apr 16, 11 AM $ 0.00316
+0.16%
$ 29.98 million $ 474,143
Apr 16, 10 AM $ 0.00315
+0.20%
$ 29.93 million $ 476,961