QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00315
+0.06%
$ 30.03 million $ 684,760
12:44 PM $ 0.00315
+0.01%
$ 29.94 million $ 684,740
12:43 PM $ 0.00315
+0.00%
$ 29.94 million $ 684,776
12:42 PM $ 0.00315
-0.03%
$ 29.94 million $ 684,776
12:41 PM $ 0.00315
+0.05%
$ 29.94 million $ 685,456
12:40 PM $ 0.00315
-0.02%
$ 29.94 million $ 685,608
12:39 PM $ 0.00315
+0.00%
$ 29.94 million $ 685,971
12:38 PM $ 0.00315
+0.01%
$ 29.94 million $ 686,220
12:37 PM $ 0.00315
+0.02%
$ 29.94 million $ 686,358
12:36 PM $ 0.00315
+0.00%
$ 29.94 million $ 686,358
12:35 PM $ 0.00315
+0.03%
$ 29.94 million $ 684,958
12:34 PM $ 0.00315
+0.01%
$ 29.92 million $ 685,001
12:33 PM $ 0.00315
+0.01%
$ 29.92 million $ 685,019
12:32 PM $ 0.00315
-0.04%
$ 29.92 million $ 683,191
12:31 PM $ 0.00315
-0.04%
$ 29.92 million $ 683,160
12:30 PM $ 0.00315
+0.00%
$ 29.92 million $ 683,129
12:29 PM $ 0.00315
-0.01%
$ 29.92 million $ 683,201
12:28 PM $ 0.00315
+0.00%
$ 29.92 million $ 683,201
12:27 PM $ 0.00315
+0.04%
$ 29.92 million $ 683,154
12:26 PM $ 0.00315
-0.01%
$ 29.92 million $ 681,774
12:25 PM $ 0.00315
-0.01%
$ 29.92 million $ 681,775
12:24 PM $ 0.00315
+0.02%
$ 29.91 million $ 685,941
12:23 PM $ 0.00315
+0.02%
$ 29.91 million $ 685,941
12:22 PM $ 0.00315
+0.05%
$ 29.91 million $ 685,930
12:21 PM $ 0.00314
+0.01%
$ 29.91 million $ 686,197
12:20 PM $ 0.00314
-0.02%
$ 29.91 million $ 686,178
12:19 PM $ 0.00314
+0.03%
$ 29.87 million $ 687,905
12:18 PM $ 0.00314
+0.04%
$ 29.87 million $ 689,860
12:17 PM $ 0.00314
-0.12%
$ 29.87 million $ 690,224
12:16 PM $ 0.00315
+0.01%
$ 29.87 million $ 691,573
12:15 PM $ 0.00315
+0.00%
$ 29.87 million $ 693,069
12:14 PM $ 0.00315
+0.02%
$ 29.89 million $ 694,105
12:13 PM $ 0.00315
-0.03%
$ 29.89 million $ 696,148
12:12 PM $ 0.00315
+0.09%
$ 29.89 million $ 696,215
12:11 PM $ 0.00314
+0.00%
$ 29.89 million $ 697,151
12:10 PM $ 0.00314
+0.00%
$ 29.89 million $ 697,369
12:09 PM $ 0.00314
+0.05%
$ 29.86 million $ 697,405
12:08 PM $ 0.00314
-0.01%
$ 29.86 million $ 697,057
12:07 PM $ 0.00314
-0.09%
$ 29.86 million $ 696,863
12:06 PM $ 0.00314
+0.00%
$ 29.86 million $ 696,863
12:05 PM $ 0.00314
+0.05%
$ 29.86 million $ 696,749
12:04 PM $ 0.00314
-0.01%
$ 29.86 million $ 696,604
12:03 PM $ 0.00314
-0.05%
$ 29.86 million $ 696,637
12:02 PM $ 0.00314
+0.08%
$ 29.86 million $ 696,568
12:01 PM $ 0.00314
+0.01%
$ 29.86 million $ 696,569
12:00 PM $ 0.00314
+0.00%
$ 29.86 million $ 696,569
11:59 AM $ 0.00314
+0.00%
$ 29.84 million $ 696,581
11:58 AM $ 0.00314
-0.02%
$ 29.84 million $ 699,798
11:57 AM $ 0.00314
-0.04%
$ 29.84 million $ 699,842
11:56 AM $ 0.00314
-0.02%
$ 29.84 million $ 699,871