QuarkChain Historical Data

QKC Page 2
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00247
+0.01%
$ 23.43 million $ 639,802
9:46 PM $ 0.00247
-0.03%
$ 23.43 million $ 639,822
9:45 PM $ 0.00247
+0.01%
$ 23.43 million $ 642,490
9:44 PM $ 0.00246
+0.00%
$ 23.41 million $ 642,490
9:43 PM $ 0.00246
-0.02%
$ 23.41 million $ 642,557
9:42 PM $ 0.00246
-0.04%
$ 23.41 million $ 642,669
9:41 PM $ 0.00247
+0.04%
$ 23.41 million $ 642,703
9:40 PM $ 0.00246
-0.02%
$ 23.41 million $ 642,703
9:39 PM $ 0.00247
-0.02%
$ 23.43 million $ 646,878
9:38 PM $ 0.00247
+0.00%
$ 23.43 million $ 646,874
9:37 PM $ 0.00247
+0.02%
$ 23.43 million $ 647,524
9:36 PM $ 0.00247
+0.05%
$ 23.43 million $ 647,531
9:35 PM $ 0.00247
+0.04%
$ 23.43 million $ 647,531
9:34 PM $ 0.00246
+0.02%
$ 23.41 million $ 649,828
9:33 PM $ 0.00246
+0.04%
$ 23.41 million $ 649,845
9:32 PM $ 0.00246
-0.15%
$ 23.41 million $ 649,960
9:31 PM $ 0.00247
-0.01%
$ 23.41 million $ 649,886
9:30 PM $ 0.00247
-0.02%
$ 23.41 million $ 651,738
9:29 PM $ 0.00247
+0.00%
$ 23.44 million $ 651,738
9:28 PM $ 0.00247
+0.00%
$ 23.44 million $ 651,697
9:27 PM $ 0.00247
-0.02%
$ 23.44 million $ 652,006
9:26 PM $ 0.00247
+0.00%
$ 23.44 million $ 652,266
9:25 PM $ 0.00247
+0.10%
$ 23.44 million $ 654,868
9:24 PM $ 0.00247
-0.06%
$ 23.42 million $ 654,874
9:23 PM $ 0.00247
-0.01%
$ 23.42 million $ 654,874
9:22 PM $ 0.00247
+0.17%
$ 23.42 million $ 654,804
9:21 PM $ 0.00246
-0.04%
$ 23.42 million $ 654,870
9:20 PM $ 0.00246
-0.03%
$ 23.42 million $ 657,585
9:19 PM $ 0.00246
+0.00%
$ 23.4 million $ 657,602
9:18 PM $ 0.00246
-0.02%
$ 23.4 million $ 657,602
9:17 PM $ 0.00246
-0.10%
$ 23.4 million $ 657,588
9:16 PM $ 0.00247
+0.06%
$ 23.4 million $ 657,655
9:15 PM $ 0.00247
+0.01%
$ 23.4 million $ 660,722
9:14 PM $ 0.00247
-0.03%
$ 23.42 million $ 660,606
9:13 PM $ 0.00247
+0.01%
$ 23.42 million $ 660,606
9:12 PM $ 0.00247
-0.02%
$ 23.42 million $ 660,608
9:11 PM $ 0.00247
+0.00%
$ 23.42 million $ 660,749
9:10 PM $ 0.00247
-0.08%
$ 23.42 million $ 662,979
9:09 PM $ 0.00247
+0.00%
$ 23.44 million $ 662,979
9:08 PM $ 0.00247
-0.04%
$ 23.44 million $ 663,110
9:07 PM $ 0.00247
+0.02%
$ 23.44 million $ 663,161
9:06 PM $ 0.00247
+0.03%
$ 23.44 million $ 662,729
9:05 PM $ 0.00247
+0.03%
$ 23.44 million $ 662,729
9:04 PM $ 0.00247
-0.05%
$ 23.43 million $ 665,791
9:03 PM $ 0.00247
+0.00%
$ 23.43 million $ 664,681
9:02 PM $ 0.00247
+0.01%
$ 23.43 million $ 664,921
9:01 PM $ 0.00247
-0.01%
$ 23.43 million $ 664,853
9:00 PM $ 0.00247
-0.03%
$ 23.43 million $ 668,124
8:59 PM $ 0.00247
+0.02%
$ 23.46 million $ 668,113
8:58 PM $ 0.00247
-0.02%
$ 23.46 million $ 668,113