QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0156
-22.79%
$ 140.57 million $ 21.68 million
Dec 2021 $ 0.0202
-33.83%
$ 181.07 million $ 36.99 million
Nov 2021 $ 0.0306
+6.92%
$ 273.61 million $ 62.57 million
Oct 2021 $ 0.0283
+63.76%
$ 253.47 million $ 197.34 million
Sep 2021 $ 0.0173
-21.16%
$ 155.25 million $ 78.82 million
Aug 2021 $ 0.022
+13.61%
$ 196.95 million $ 133.68 million
Jul 2021 $ 0.0178
+24.21%
$ 159.63 million $ 80.21 million
Jun 2021 $ 0.0144
-21.32%
$ 128.49 million $ 87.31 million
May 2021 $ 0.0172
-48.00%
$ 145.91 million $ 416.07 million
Apr 2021 $ 0.033
-27.53%
$ 280.63 million $ 435.27 million
Mar 2021 $ 0.0453
+260.89%
$ 385.15 million $ 2.16 billion
Feb 2021 $ 0.0126
+65.27%
$ 106.78 million $ 652.18 million
Jan 2021 $ 0.00816
+63.73%
$ 69.39 million $ 194.87 million
Dec 2020 $ 0.00496
-9.50%
$ 42.19 million $ 383.17 million
Nov 2020 $ 0.00542
+24.07%
$ 46.04 million $ 78.89 million
Oct 2020 $ 0.00437
-24.22%
$ 36.93 million $ 86.03 million
Sep 2020 $ 0.00576
-32.25%
$ 48.94 million $ 81.18 million
Aug 2020 $ 0.00851
+11.28%
$ 72.27 million $ 211.27 million
Jul 2020 $ 0.00765
+28.52%
$ 64.93 million $ 255.32 million
Jun 2020 $ 0.00595
+40.35%
$ 47.59 million $ 211.62 million
May 2020 $ 0.00424
+60.16%
$ 33.91 million $ 182.11 million
Apr 2020 $ 0.00265
+5.02%
$ 25.14 million $ 60.6 million
Mar 2020 $ 0.00252
-24.46%
$ 23.96 million $ 58.15 million
Feb 2020 $ 0.00334
+13.63%
$ 33.42 million $ 75.26 million
Jan 2020 $ 0.00294
+5.47%
$ 27.93 million $ 27.16 million
Dec 2019 $ 0.00278
-33.62%
$ 27.85 million $ 35.05 million
Nov 2019 $ 0.00419
-11.08%
$ 37.77 million $ 45.07 million
Oct 2019 $ 0.00472
-13.25%
$ 42.47 million $ 83.77 million
Sep 2019 $ 0.00544
-61.71%
$ 48.97 million $ 179.88 million
Aug 2019 $ 0.0142
-3.67%
$ 134.96 million $ 126.23 million
Jul 2019 $ 0.0147
-36.31%
$ 128.64 million $ 139.99 million
Jun 2019 $ 0.0232
-4.05%
$ 229.48 million $ 374.67 million
May 2019 $ 0.0241
-13.55%
$ 144.64 million $ 370.1 million
Apr 2019 $ 0.0279
-31.59%
$ 88.98 million $ 324.81 million
Mar 2019 $ 0.0407
+25.56%
$ 170.67 million $ 194.55 million
Feb 2019 $ 0.0324
+16.93%
$ 135.92 million $ 92.07 million
Jan 2019 $ 0.0277
-30.79%
$ 259.53 million $ 75.42 million
Dec 2018 $ 0.04
-11.51%
$ 373.98 million $ 95.54 million
Nov 2018 $ 0.0452
-3.91%
$ 422.78 million $ 3.35 million
Oct 2018 $ 0.048
+2.43%
$ 446.02 million $ 201,314
Sep 2018 $ 0.0452
+21.61%
$ -- $ 198,709
Aug 2018 $ 0.0346
-53.04%
$ -- $ 209,138
Jul 2018 $ 0.0829
-2.91%
$ -- $ 219,090
Jun 2018 $ 0.0839
-70.00%
$ -- $ 167,404
Download