Coinranking
QuarkChain Historical Data
QKC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2022 | $0.0111 | +18.43% | ||
| Jun 2022 | $0.0094 | -24.43% | ||
| May 2022 | $0.0125 | -29.63% | ||
| Apr 2022 | $0.0177 | -30.99% | ||
| Mar 2022 | $0.0257 | +53.99% | ||
| Feb 2022 | $0.0167 | +6.86% | ||
| Jan 2022 | $0.0156 | -22.79% | ||
| Dec 2021 | $0.0202 | -33.83% | ||
| Nov 2021 | $0.0306 | +6.92% | ||
| Oct 2021 | $0.0283 | +63.76% | ||
| Sep 2021 | $0.0173 | -21.16% | ||
| Aug 2021 | $0.022 | +13.61% | ||
| Jul 2021 | $0.0178 | +24.21% | ||
| Jun 2021 | $0.0144 | -21.32% | ||
| May 2021 | $0.0172 | -48.00% | ||
| Apr 2021 | $0.033 | -27.53% | ||
| Mar 2021 | $0.0453 | +260.89% | ||
| Feb 2021 | $0.0126 | +65.27% | ||
| Jan 2021 | $0.00816 | +63.73% | ||
| Dec 2020 | $0.00496 | -9.50% | ||
| Nov 2020 | $0.00542 | +24.07% | ||
| Oct 2020 | $0.00437 | -24.22% | ||
| Sep 2020 | $0.00576 | -32.25% | ||
| Aug 2020 | $0.00851 | +11.28% | ||
| Jul 2020 | $0.00765 | +28.52% | ||
| Jun 2020 | $0.00595 | +40.35% | ||
| May 2020 | $0.00424 | +60.16% | ||
| Apr 2020 | $0.00265 | +5.02% | ||
| Mar 2020 | $0.00252 | -24.46% | ||
| Feb 2020 | $0.00334 | +13.63% | ||
| Jan 2020 | $0.00294 | +5.47% | ||
| Dec 2019 | $0.00278 | -33.62% | ||
| Nov 2019 | $0.00419 | -11.08% | ||
| Oct 2019 | $0.00472 | -13.25% | ||
| Sep 2019 | $0.00544 | -61.71% | ||
| Aug 2019 | $0.0142 | -3.67% | ||
| Jul 2019 | $0.0147 | -36.31% | ||
| Jun 2019 | $0.0232 | -4.05% | ||
| May 2019 | $0.0241 | -13.55% | ||
| Apr 2019 | $0.0279 | -31.59% | ||
| Mar 2019 | $0.0407 | +25.56% | ||
| Feb 2019 | $0.0324 | +16.93% | ||
| Jan 2019 | $0.0277 | -30.79% | ||
| Dec 2018 | $0.04 | -11.51% | ||
| Nov 2018 | $0.0452 | -3.91% | ||
| Oct 2018 | $0.048 | +2.43% | ||
| Sep 2018 | $0.0452 | +21.61% | ||
| Aug 2018 | $0.0346 | -53.04% | ||
| Jul 2018 | $0.0829 | -2.91% | ||
| Jun 2018 | $0.0839 | -70.00% | ||