QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00742
-10.66%
$ 70.47 million $ 16.23 million
Apr 21 $ 0.0083
+4.95%
$ 78.86 million $ 24.54 million
Apr 14 $ 0.00823
+23.50%
$ 75.14 million $ 34.53 million
Apr 7 $ 0.0069
+23.29%
$ 63.29 million $ 43.51 million
Mar 31 $ 0.0056
-15.82%
$ 53.2 million $ 14.29 million
Mar 24 $ 0.00665
-7.08%
$ 63.18 million $ 4.99 million
Mar 17 $ 0.00721
+3.86%
$ 68.01 million $ 7.82 million
Mar 10 $ 0.00717
+5.86%
$ 65.99 million $ 8.04 million
Mar 3 $ 0.00726
-14.16%
$ 64.36 million $ 8.94 million
Feb 24 $ 0.00846
-1.62%
$ 80.39 million $ 19.52 million
Feb 17 $ 0.00908
-0.90%
$ 81.72 million $ 14.05 million
Feb 10 $ 0.00925
+7.13%
$ 87.08 million $ 17.4 million
Feb 3 $ 0.00856
+0.57%
$ 82.04 million $ 35.93 million
Jan 27 $ 0.00851
-22.03%
$ 80.89 million $ 56.84 million
Jan 20 $ 0.0103
+3.26%
$ 102.27 million $ 92.78 million
Jan 13 $ 0.0108
-5.88%
$ 94.9 million $ 81.63 million
Jan 6 $ 0.0117
+2.50%
$ 109.08 million $ 233.31 million
Dec 30 $ 0.0103
+3.88%
$ 107.83 million $ 41.61 million
Dec 23 $ 0.0103
+1.61%
$ 93.76 million $ 339.1 million
Dec 16 $ 0.00962
-17.90%
$ 96.11 million $ 31.19 million
Dec 9 $ 0.0115
-15.05%
$ 111.36 million $ 50.62 million
Dec 2 $ 0.0131
+1.12%
$ 128.53 million $ 92.03 million
Nov 25 $ 0.013
+24.20%
$ 123.05 million $ 574.66 million
Nov 18 $ 0.0101
+10.83%
$ 99 million $ 45.46 million
Nov 11 $ 0.00979
+6.80%
$ 86.77 million $ 44.97 million
Nov 4 $ 0.00878
+13.15%
$ 87.05 million $ 59.23 million
Oct 28 $ 0.00776
-7.19%
$ 73.72 million $ 26.43 million
Oct 21 $ 0.00839
-7.44%
$ 79.46 million $ 19.11 million
Oct 14 $ 0.00906
+2.61%
$ 86.11 million $ 11.3 million
Oct 7 $ 0.00901
-3.22%
$ 83.92 million $ 14.53 million
Sep 30 $ 0.0091
-6.02%
$ 88.38 million $ 12.54 million
Sep 23 $ 0.00965
+2.50%
$ 92.02 million $ 30.88 million
Sep 16 $ 0.00967
+12.70%
$ 89.38 million $ 32.85 million
Sep 9 $ 0.00889
+6.25%
$ 81.52 million $ 24.23 million
Sep 2 $ 0.0082
-7.70%
$ 79.53 million $ 41.19 million
Aug 26 $ 0.00889
-16.08%
$ 84.41 million $ 85.75 million
Aug 19 $ 0.01
+3.75%
$ 100.6 million $ 102.4 million
Aug 12 $ 0.01
+2.05%
$ 91.98 million $ 276.6 million
Aug 5 $ 0.011
+60.52%
$ 93.5 million $ 421.03 million
Jul 29 $ 0.00685
-43.15%
$ 65.04 million $ 158.81 million
Jul 22 $ 0.00807
-2.80%
$ 114.92 million $ 37.54 million
Jul 15 $ 0.00827
+11.50%
$ 78.85 million $ 16.73 million
Jul 8 $ 0.00732
+12.11%
$ 70.44 million $ 12.25 million
Jul 1 $ 0.00681
-16.10%
$ 62.05 million $ 14.21 million
Jun 24 $ 0.00782
+4.04%
$ 77.07 million $ 21.54 million
Jun 17 $ 0.00788
-16.60%
$ 71.39 million $ 20.14 million
Jun 10 $ 0.00968
-6.36%
$ 89.77 million $ 21.61 million
Jun 3 $ 0.0103
-6.82%
$ 98.23 million $ 24.57 million
May 27 $ 0.011
-11.44%
$ 104.94 million $ 26.76 million
May 20 $ 0.0122
+8.36%
$ 118.5 million $ 24.61 million