QuarkChain Historical Data

QKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00698
-2.50%
$ 64.63 million $ 14.4 million
Aug 18 $ 0.00728
-0.55%
$ 67.99 million $ 21 million
Aug 11 $ 0.00732
-1.78%
$ 69.54 million $ 24.22 million
Aug 4 $ 0.00742
+0.24%
$ 70.79 million $ 25.87 million
Jul 28 $ 0.00739
-4.67%
$ 70.32 million $ 418.6 million
Jul 21 $ 0.00768
-2.32%
$ 73.6 million $ 28.38 million
Jul 14 $ 0.00764
+1.99%
$ 74.65 million $ 16.9 million
Jul 7 $ 0.0074
+9.78%
$ 71.14 million $ 42.44 million
Jun 30 $ 0.00669
+2.63%
$ 64 million $ 37.03 million
Jun 23 $ 0.00638
+6.83%
$ 61.9 million $ 11.75 million
Jun 16 $ 0.00617
-7.58%
$ 56.71 million $ 11.49 million
Jun 9 $ 0.00661
-6.22%
$ 63.39 million $ 12.3 million
Jun 2 $ 0.0071
+0.99%
$ 66.99 million $ 11.11 million
May 26 $ 0.00703
-5.63%
$ 66.82 million $ 13.69 million
May 19 $ 0.00745
-5.35%
$ 70.8 million $ 14.09 million
May 12 $ 0.00765
-7.07%
$ 74.76 million $ 10.83 million
May 5 $ 0.00833
+12.26%
$ 78.21 million $ 12.99 million
Apr 28 $ 0.00742
-10.66%
$ 70.47 million $ 16.23 million
Apr 21 $ 0.0083
+4.95%
$ 78.86 million $ 24.54 million
Apr 14 $ 0.00823
+23.50%
$ 75.14 million $ 34.53 million
Apr 7 $ 0.0069
+23.29%
$ 63.29 million $ 43.51 million
Mar 31 $ 0.0056
-15.82%
$ 53.2 million $ 14.29 million
Mar 24 $ 0.00665
-7.08%
$ 63.18 million $ 4.99 million
Mar 17 $ 0.00721
+3.86%
$ 68.01 million $ 7.82 million
Mar 10 $ 0.00717
+5.86%
$ 65.99 million $ 8.04 million
Mar 3 $ 0.00726
-14.16%
$ 64.36 million $ 8.94 million
Feb 24 $ 0.00846
-1.62%
$ 80.39 million $ 19.52 million
Feb 17 $ 0.00908
-0.90%
$ 81.72 million $ 14.05 million
Feb 10 $ 0.00925
+7.13%
$ 87.08 million $ 17.4 million
Feb 3 $ 0.00856
+0.57%
$ 82.04 million $ 35.93 million
Jan 27 $ 0.00851
-22.03%
$ 80.89 million $ 56.84 million
Jan 20 $ 0.0103
+3.26%
$ 102.27 million $ 92.78 million
Jan 13 $ 0.0108
-5.88%
$ 94.9 million $ 81.63 million
Jan 6 $ 0.0117
+2.50%
$ 109.08 million $ 233.31 million
Dec 30 $ 0.0103
+3.88%
$ 107.83 million $ 41.61 million
Dec 23 $ 0.0103
+1.61%
$ 93.76 million $ 339.1 million
Dec 16 $ 0.00962
-17.90%
$ 96.11 million $ 31.19 million
Dec 9 $ 0.0115
-15.05%
$ 111.36 million $ 50.62 million
Dec 2 $ 0.0131
+1.12%
$ 128.53 million $ 92.03 million
Nov 25 $ 0.013
+24.20%
$ 123.05 million $ 574.66 million
Nov 18 $ 0.0101
+10.83%
$ 99 million $ 45.46 million
Nov 11 $ 0.00979
+6.80%
$ 86.77 million $ 44.97 million
Nov 4 $ 0.00878
+13.15%
$ 87.05 million $ 59.23 million
Oct 28 $ 0.00776
-7.19%
$ 73.72 million $ 26.43 million
Oct 21 $ 0.00839
-7.44%
$ 79.46 million $ 19.11 million
Oct 14 $ 0.00906
+2.61%
$ 86.11 million $ 11.3 million
Oct 7 $ 0.00901
-3.22%
$ 83.92 million $ 14.53 million
Sep 30 $ 0.0091
-6.02%
$ 88.38 million $ 12.54 million
Sep 23 $ 0.00965
+2.50%
$ 92.02 million $ 30.88 million
Sep 16 $ 0.00967
+12.70%
$ 89.38 million $ 32.85 million