QuarkChain Historical Data

QKC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00323
+0.55%
$ 30.69 million $ 2.22 million
May 7, 5 AM $ 0.00321
+0.29%
$ 30.53 million $ 2.03 million
May 7, 4 AM $ 0.0032
+0.68%
$ 30.44 million $ 2.02 million
May 7, 3 AM $ 0.00318
-0.05%
$ 30.23 million $ 2 million
May 7, 2 AM $ 0.00318
-0.25%
$ 30.25 million $ 2.01 million
May 7, 1 AM $ 0.00319
-0.91%
$ 30.33 million $ 2 million
May 7, 12 AM $ 0.00322
-0.08%
$ 30.61 million $ 2 million
May 6, 11 PM $ 0.00322
+0.44%
$ 30.63 million $ 1.99 million
May 6, 10 PM $ 0.00321
-0.36%
$ 30.5 million $ 1.98 million
May 6, 9 PM $ 0.00322
+0.26%
$ 30.61 million $ 1.98 million
May 6, 8 PM $ 0.00321
-0.40%
$ 30.53 million $ 1.97 million
May 6, 7 PM $ 0.00323
-0.50%
$ 30.67 million $ 1.94 million
May 6, 6 PM $ 0.00325
+0.61%
$ 30.83 million $ 1.32 million
May 6, 5 PM $ 0.00322
+0.21%
$ 30.64 million $ 678,944
May 6, 4 PM $ 0.00322
+0.53%
$ 30.57 million $ 647,618
May 6, 3 PM $ 0.0032
+0.49%
$ 30.42 million $ 661,246
May 6, 2 PM $ 0.00319
-0.21%
$ 30.26 million $ 650,219
May 6, 1 PM $ 0.00319
-1.16%
$ 30.31 million $ 644,771
May 6, 12 PM $ 0.00323
+0.24%
$ 30.67 million $ 643,234
May 6, 11 AM $ 0.00322
-0.08%
$ 30.6 million $ 639,518
May 6, 10 AM $ 0.00322
-0.07%
$ 30.64 million $ 633,880
May 6, 9 AM $ 0.00323
+0.05%
$ 30.65 million $ 631,592
May 6, 8 AM $ 0.00322
+0.84%
$ 30.63 million $ 604,597
May 6, 7 AM $ 0.0032
+0.04%
$ 30.38 million $ 590,831
May 6, 6 AM $ 0.0032
-0.08%
$ 30.37 million $ 588,911
May 6, 5 AM $ 0.0032
+0.03%
$ 30.39 million $ 586,903
May 6, 4 AM $ 0.0032
-0.45%
$ 30.38 million $ 599,562
May 6, 3 AM $ 0.00321
+1.05%
$ 30.52 million $ 597,524
May 6, 2 AM $ 0.00318
-0.35%
$ 30.21 million $ 585,314
May 6, 1 AM $ 0.00319
+0.22%
$ 30.31 million $ 590,601
May 6, 12 AM $ 0.00318
+0.24%
$ 30.25 million $ 600,539
May 5, 11 PM $ 0.00318
+0.83%
$ 30.18 million $ 596,913
May 5, 10 PM $ 0.00315
-0.31%
$ 29.93 million $ 614,036
May 5, 9 PM $ 0.00316
+0.00%
$ 30.03 million $ 629,646
May 5, 8 PM $ 0.00316
+0.38%
$ 30.02 million $ 633,728
May 5, 7 PM $ 0.00315
-0.02%
$ 29.91 million $ 642,355
May 5, 6 PM $ 0.00315
+0.15%
$ 29.92 million $ 652,490
May 5, 5 PM $ 0.00314
-0.19%
$ 29.87 million $ 2.21 million
May 5, 4 PM $ 0.00315
-0.55%
$ 29.93 million $ 3.51 million
May 5, 3 PM $ 0.00317
+0.40%
$ 30.1 million $ 4.48 million
May 5, 2 PM $ 0.00316
-0.12%
$ 29.98 million $ 4.65 million
May 5, 1 PM $ 0.00316
-0.40%
$ 30.02 million $ 4.65 million
May 5, 12 PM $ 0.00317
+0.21%
$ 30.14 million $ 4.66 million
May 5, 11 AM $ 0.00317
-0.42%
$ 30.07 million $ 4.66 million
May 5, 10 AM $ 0.00318
+0.27%
$ 30.19 million $ 4.67 million
May 5, 9 AM $ 0.00317
+0.06%
$ 30.12 million $ 4.67 million
May 5, 8 AM $ 0.00317
-0.13%
$ 30.1 million $ 4.68 million
May 5, 7 AM $ 0.00317
+0.24%
$ 30.14 million $ 4.68 million
May 5, 6 AM $ 0.00316
-0.53%
$ 30.06 million $ 4.68 million
May 5, 5 AM $ 0.00318
+1.52%
$ 30.23 million $ 4.68 million