QuarkChain Historical Data

QKC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00316
-0.50%
$ 30.05 million $ 695,692
Mar 13, 8 AM $ 0.00318
-0.35%
$ 30.2 million $ 668,098
Mar 13, 7 AM $ 0.00319
+0.36%
$ 30.3 million $ 665,018
Mar 13, 6 AM $ 0.00318
-0.24%
$ 30.19 million $ 662,657
Mar 13, 5 AM $ 0.00319
-0.09%
$ 30.27 million $ 647,616
Mar 13, 4 AM $ 0.00319
-0.07%
$ 30.29 million $ 658,141
Mar 13, 3 AM $ 0.00319
+0.16%
$ 30.31 million $ 659,164
Mar 13, 2 AM $ 0.00319
-0.46%
$ 30.26 million $ 660,066
Mar 13, 1 AM $ 0.0032
+0.46%
$ 30.4 million $ 660,603
Mar 13, 12 AM $ 0.00319
+0.26%
$ 30.26 million $ 672,438
Mar 12, 11 PM $ 0.00318
+0.33%
$ 30.18 million $ 671,316
Mar 12, 10 PM $ 0.00317
-0.22%
$ 30.08 million $ 673,972
Mar 12, 9 PM $ 0.00317
+0.13%
$ 30.15 million $ 673,226
Mar 12, 8 PM $ 0.00317
-0.64%
$ 30.09 million $ 537,736
Mar 12, 7 PM $ 0.00319
+0.28%
$ 30.28 million $ 506,503
Mar 12, 6 PM $ 0.00318
+0.08%
$ 30.2 million $ 517,071
Mar 12, 5 PM $ 0.00318
+0.10%
$ 30.17 million $ 519,852
Mar 12, 4 PM $ 0.00317
+0.16%
$ 30.14 million $ 518,462
Mar 12, 3 PM $ 0.00317
+0.10%
$ 30.1 million $ 521,758
Mar 12, 2 PM $ 0.00316
-0.25%
$ 30.07 million $ 530,752
Mar 12, 1 PM $ 0.00317
-0.16%
$ 30.14 million $ 533,126
Mar 12, 12 PM $ 0.00318
-0.24%
$ 30.19 million $ 536,507
Mar 12, 11 AM $ 0.00319
-0.05%
$ 30.26 million $ 536,042
Mar 12, 10 AM $ 0.00319
-0.09%
$ 30.28 million $ 548,021
Mar 12, 9 AM $ 0.00319
+0.12%
$ 30.31 million $ 531,515
Mar 12, 8 AM $ 0.00319
-0.04%
$ 30.27 million $ 540,839
Mar 12, 7 AM $ 0.00319
+0.01%
$ 30.28 million $ 542,440
Mar 12, 6 AM $ 0.00319
+0.01%
$ 30.28 million $ 543,709
Mar 12, 5 AM $ 0.00319
-0.15%
$ 30.28 million $ 580,482
Mar 12, 4 AM $ 0.00319
+0.03%
$ 30.33 million $ 567,555
Mar 12, 3 AM $ 0.00319
+0.28%
$ 30.32 million $ 577,297
Mar 12, 2 AM $ 0.00318
-0.22%
$ 30.23 million $ 595,979
Mar 12, 1 AM $ 0.00319
-0.31%
$ 30.3 million $ 613,921
Mar 12, 12 AM $ 0.0032
+0.30%
$ 30.4 million $ 602,367
Mar 11, 11 PM $ 0.00319
-0.13%
$ 30.3 million $ 616,469
Mar 11, 10 PM $ 0.00319
+0.21%
$ 30.34 million $ 635,543
Mar 11, 9 PM $ 0.00319
-0.01%
$ 30.28 million $ 638,823
Mar 11, 8 PM $ 0.00319
-0.10%
$ 30.28 million $ 637,372
Mar 11, 7 PM $ 0.00319
+0.14%
$ 30.31 million $ 951,762
Mar 11, 6 PM $ 0.00319
+0.22%
$ 30.27 million $ 945,513
Mar 11, 5 PM $ 0.00318
+0.00%
$ 30.21 million $ 1 million
Mar 11, 4 PM $ 0.00318
+0.01%
$ 30.21 million $ 1 million
Mar 11, 3 PM $ 0.00318
+0.08%
$ 30.2 million $ 1.01 million
Mar 11, 2 PM $ 0.00318
+0.50%
$ 30.18 million $ 1.01 million
Mar 11, 1 PM $ 0.00316
+0.16%
$ 30.03 million $ 1.01 million
Mar 11, 12 PM $ 0.00316
+0.77%
$ 29.98 million $ 1.01 million
Mar 11, 11 AM $ 0.00313
-0.67%
$ 29.75 million $ 1.02 million
Mar 11, 10 AM $ 0.00315
+0.04%
$ 29.95 million $ 1.02 million
Mar 11, 9 AM $ 0.00315
+0.06%
$ 29.94 million $ 1.01 million
Mar 11, 8 AM $ 0.00315
-0.03%
$ 29.92 million $ 1 million