QuarkChain Historical Data

QKC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00198
-0.04%
$ 18.82 million $ 457,796
Jul 8, 11 PM $ 0.00198
+0.29%
$ 18.82 million $ 473,745
Jul 8, 10 PM $ 0.00198
+0.58%
$ 18.77 million $ 472,873
Jul 8, 9 PM $ 0.00196
+0.14%
$ 18.66 million $ 484,755
Jul 8, 8 PM $ 0.00196
+0.13%
$ 18.64 million $ 494,431
Jul 8, 7 PM $ 0.00196
+0.10%
$ 18.61 million $ 504,174
Jul 8, 6 PM $ 0.00196
+0.01%
$ 18.59 million $ 513,304
Jul 8, 5 PM $ 0.00196
-0.30%
$ 18.59 million $ 534,237
Jul 8, 4 PM $ 0.00196
+0.29%
$ 18.65 million $ 493,996
Jul 8, 3 PM $ 0.00196
+0.05%
$ 18.59 million $ 548,395
Jul 8, 2 PM $ 0.00196
+0.36%
$ 18.58 million $ 562,966
Jul 8, 1 PM $ 0.00195
-0.34%
$ 18.52 million $ 572,547
Jul 8, 12 PM $ 0.00196
-0.32%
$ 18.58 million $ 576,543
Jul 8, 11 AM $ 0.00196
+0.75%
$ 18.64 million $ 574,571
Jul 8, 10 AM $ 0.00195
-0.57%
$ 18.5 million $ 573,642
Jul 8, 9 AM $ 0.00196
-1.00%
$ 18.6 million $ 573,716
Jul 8, 8 AM $ 0.00198
-0.89%
$ 18.79 million $ 573,030
Jul 8, 7 AM $ 0.002
+0.69%
$ 18.96 million $ 578,053
Jul 8, 6 AM $ 0.00198
-1.12%
$ 18.83 million $ 574,516
Jul 8, 5 AM $ 0.002
+1.66%
$ 19.04 million $ 562,469
Jul 8, 4 AM $ 0.00197
-0.30%
$ 18.73 million $ 548,027
Jul 8, 3 AM $ 0.00198
-0.41%
$ 18.79 million $ 543,934
Jul 8, 2 AM $ 0.00199
-0.17%
$ 18.87 million $ 541,425
Jul 8, 1 AM $ 0.00199
-0.82%
$ 18.9 million $ 531,757
Jul 8, 12 AM $ 0.00201
+1.24%
$ 19.05 million $ 522,377
Jul 7, 11 PM $ 0.00198
-0.26%
$ 18.83 million $ 518,993
Jul 7, 10 PM $ 0.00199
-0.15%
$ 18.88 million $ 525,395
Jul 7, 9 PM $ 0.00199
-0.14%
$ 18.91 million $ 514,758
Jul 7, 8 PM $ 0.00199
-0.20%
$ 18.95 million $ 513,399
Jul 7, 7 PM $ 0.002
-0.70%
$ 18.99 million $ 504,710
Jul 7, 6 PM $ 0.00201
-0.33%
$ 19.13 million $ 503,242
Jul 7, 5 PM $ 0.00202
-0.31%
$ 19.19 million $ 487,449
Jul 7, 4 PM $ 0.00203
-0.18%
$ 19.25 million $ 495,623
Jul 7, 3 PM $ 0.00203
+0.49%
$ 19.28 million $ 522,794
Jul 7, 2 PM $ 0.00202
+0.13%
$ 19.19 million $ 574,104
Jul 7, 1 PM $ 0.00202
-0.51%
$ 19.17 million $ 569,971
Jul 7, 12 PM $ 0.00203
+0.21%
$ 19.27 million $ 595,867
Jul 7, 11 AM $ 0.00202
+0.08%
$ 19.23 million $ 651,158
Jul 7, 10 AM $ 0.00202
-0.18%
$ 19.21 million $ 653,411
Jul 7, 9 AM $ 0.00203
+0.39%
$ 19.24 million $ 664,990
Jul 7, 8 AM $ 0.00202
-0.81%
$ 19.17 million $ 677,610
Jul 7, 7 AM $ 0.00203
+0.29%
$ 19.32 million $ 675,470
Jul 7, 6 AM $ 0.00203
-0.20%
$ 19.27 million $ 682,499
Jul 7, 5 AM $ 0.00203
+0.29%
$ 19.31 million $ 689,577
Jul 7, 4 AM $ 0.00203
-0.02%
$ 19.26 million $ 693,912
Jul 7, 3 AM $ 0.00203
+0.02%
$ 19.27 million $ 694,003
Jul 7, 2 AM $ 0.00203
-0.04%
$ 19.27 million $ 695,154
Jul 7, 1 AM $ 0.00203
-0.38%
$ 19.28 million $ 695,674
Jul 7, 12 AM $ 0.00204
-0.33%
$ 19.35 million $ 699,821
Jul 6, 11 PM $ 0.00204
+0.21%
$ 19.43 million $ 689,811