Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:34 PM $0.00243
+0.00%
$23.12 million $824,076
10:33 PM $0.00243
+0.00%
$23.12 million $823,522
10:32 PM $0.00243
+0.15%
$23.12 million $823,485
10:31 PM $0.00243
-0.03%
$23.12 million $823,262
10:30 PM $0.00243
-0.08%
$23.12 million $823,227
10:29 PM $0.00243
+0.38%
$23.11 million $823,105
10:28 PM $0.00242
+0.00%
$23.11 million $821,256
10:27 PM $0.00242
-0.01%
$23.11 million $821,234
10:26 PM $0.00242
+0.00%
$23.11 million $821,235
10:25 PM $0.00242
+0.00%
$23.11 million $821,227
10:24 PM $0.00242
-0.01%
$23.02 million $821,241
10:23 PM $0.00242
+0.13%
$23.02 million $821,280
10:22 PM $0.00242
-0.03%
$23.02 million $821,208
10:21 PM $0.00242
-0.01%
$23.02 million $821,100
10:20 PM $0.00242
-0.13%
$23.02 million $821,092
10:19 PM $0.00243
+0.00%
$23.05 million $821,077
10:18 PM $0.00243
+0.00%
$23.05 million $821,163
10:17 PM $0.00243
-0.05%
$23.05 million $821,191
10:16 PM $0.00243
+0.00%
$23.05 million $821,200
10:15 PM $0.00243
+0.17%
$23.05 million $821,205
10:14 PM $0.00242
+0.00%
$23.02 million $821,271
10:13 PM $0.00243
+0.01%
$23.02 million $821,117
10:12 PM $0.00243
+0.06%
$23.02 million $821,170
10:11 PM $0.00243
+0.01%
$23.02 million $821,181
10:10 PM $0.00243
+0.00%
$23.02 million $821,154
10:09 PM $0.00243
+0.05%
$23.07 million $821,187
10:08 PM $0.00243
+0.02%
$23.07 million $821,219
10:07 PM $0.00242
-0.27%
$23.07 million $821,176
10:06 PM $0.00243
+0.00%
$23.07 million $821,532
10:05 PM $0.00243
+0.00%
$23.07 million $821,508
10:04 PM $0.00243
+0.00%
$23.06 million $821,486
10:03 PM $0.00243
+0.17%
$23.06 million $821,466
10:02 PM $0.00242
-0.08%
$23.06 million $821,345
10:01 PM $0.00243
-0.01%
$23.06 million $821,263
10:00 PM $0.00243
+0.00%
$23.06 million $821,260
9:59 PM $0.00243
-0.01%
$23.04 million $821,249
9:58 PM $0.00243
+0.02%
$23.04 million $821,265
9:57 PM $0.00243
-0.03%
$23.04 million $821,281
9:56 PM $0.00243
-0.01%
$23.04 million $821,074
9:55 PM $0.00243
-0.02%
$23.04 million $821,065
9:54 PM $0.00243
-0.12%
$23.05 million $821,028
9:53 PM $0.00243
-0.02%
$23.05 million $820,995
9:52 PM $0.00243
-0.18%
$23.05 million $821,005
9:51 PM $0.00243
+0.00%
$23.05 million $820,925
9:50 PM $0.00243
+0.00%
$23.05 million $820,942
9:49 PM $0.00243
-0.07%
$23.13 million $820,955
9:48 PM $0.00244
+0.00%
$23.13 million $820,928
9:47 PM $0.00244
+0.20%
$23.13 million $820,894
9:46 PM $0.00243
+0.03%
$23.13 million $820,740
9:45 PM $0.00243
+0.16%
$23.13 million $820,730