QuarkChain Historical Data

QKC Page 20
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00316
-0.01%
$ 30.01 million $ 671,153
8:06 AM $ 0.00316
-0.01%
$ 30.01 million $ 671,170
8:05 AM $ 0.00316
+0.01%
$ 30.01 million $ 671,219
8:04 AM $ 0.00316
-0.06%
$ 30.02 million $ 671,448
8:03 AM $ 0.00316
-0.02%
$ 30.02 million $ 671,472
8:02 AM $ 0.00316
+0.01%
$ 30.02 million $ 671,531
8:01 AM $ 0.00316
-0.02%
$ 30.02 million $ 671,507
8:00 AM $ 0.00316
-0.06%
$ 30.02 million $ 671,502
7:59 AM $ 0.00317
-0.03%
$ 30.08 million $ 671,502
7:58 AM $ 0.00317
+0.00%
$ 30.08 million $ 671,636
7:57 AM $ 0.00317
+0.00%
$ 30.08 million $ 671,796
7:56 AM $ 0.00317
-0.01%
$ 30.08 million $ 671,768
7:55 AM $ 0.00317
+0.02%
$ 30.08 million $ 671,768
7:54 AM $ 0.00317
+0.01%
$ 30.08 million $ 671,835
7:53 AM $ 0.00317
+0.01%
$ 30.08 million $ 671,600
7:52 AM $ 0.00316
+0.00%
$ 30.08 million $ 671,855
7:51 AM $ 0.00316
+0.02%
$ 30.08 million $ 671,971
7:50 AM $ 0.00316
-0.02%
$ 30.08 million $ 672,011
7:49 AM $ 0.00316
-0.03%
$ 30.04 million $ 672,011
7:48 AM $ 0.00316
+0.04%
$ 30.04 million $ 672,127
7:47 AM $ 0.00316
+0.05%
$ 30.04 million $ 672,320
7:46 AM $ 0.00316
-0.01%
$ 30.04 million $ 672,340
7:45 AM $ 0.00316
-0.05%
$ 30.04 million $ 672,573
7:44 AM $ 0.00316
-0.01%
$ 30.03 million $ 672,597
7:43 AM $ 0.00316
+0.01%
$ 30.03 million $ 672,525
7:42 AM $ 0.00316
-0.01%
$ 30.03 million $ 672,525
7:41 AM $ 0.00317
+0.00%
$ 30.03 million $ 672,745
7:40 AM $ 0.00317
+0.03%
$ 30.03 million $ 672,634
7:39 AM $ 0.00316
+0.03%
$ 30.05 million $ 672,897
7:38 AM $ 0.00316
+0.00%
$ 30.05 million $ 673,886
7:37 AM $ 0.00316
-0.01%
$ 30.05 million $ 673,886
7:36 AM $ 0.00316
+0.00%
$ 30.05 million $ 673,867
7:35 AM $ 0.00316
+0.00%
$ 30.05 million $ 674,792
7:34 AM $ 0.00316
-0.07%
$ 30.06 million $ 675,201
7:33 AM $ 0.00317
+0.00%
$ 30.06 million $ 675,255
7:32 AM $ 0.00317
+0.02%
$ 30.06 million $ 675,255
7:31 AM $ 0.00317
-0.02%
$ 30.06 million $ 675,485
7:30 AM $ 0.00317
+0.00%
$ 30.06 million $ 675,598
7:29 AM $ 0.00317
+0.00%
$ 30.08 million $ 675,800
7:28 AM $ 0.00317
+0.00%
$ 30.08 million $ 675,858
7:27 AM $ 0.00317
+0.00%
$ 30.08 million $ 675,858
7:26 AM $ 0.00317
+0.01%
$ 30.08 million $ 676,546
7:25 AM $ 0.00316
+0.03%
$ 30.08 million $ 676,901
7:24 AM $ 0.00316
-0.03%
$ 30.05 million $ 678,364
7:23 AM $ 0.00316
+0.03%
$ 30.05 million $ 677,581
7:22 AM $ 0.00316
-0.01%
$ 30.05 million $ 678,080
7:21 AM $ 0.00316
-0.01%
$ 30.05 million $ 678,108
7:20 AM $ 0.00316
-0.02%
$ 30.05 million $ 678,108
7:19 AM $ 0.00316
+0.04%
$ 30.04 million $ 678,138
7:18 AM $ 0.00316
+0.00%
$ 30.04 million $ 678,295