QuarkChain Historical Data

QKC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00316
-0.53%
$ 30.06 million $ 4.68 million
May 5, 5 AM $ 0.00318
+1.52%
$ 30.23 million $ 4.68 million
May 5, 4 AM $ 0.00313
-0.04%
$ 29.78 million $ 4.66 million
May 5, 3 AM $ 0.00314
+0.06%
$ 29.79 million $ 4.67 million
May 5, 2 AM $ 0.00313
-0.15%
$ 29.77 million $ 4.68 million
May 5, 1 AM $ 0.00314
+0.99%
$ 29.82 million $ 4.69 million
May 5, 12 AM $ 0.00311
+0.36%
$ 29.52 million $ 4.69 million
May 4, 11 PM $ 0.0031
+0.45%
$ 29.43 million $ 4.7 million
May 4, 10 PM $ 0.00308
-0.62%
$ 29.3 million $ 4.68 million
May 4, 9 PM $ 0.0031
+0.42%
$ 29.48 million $ 4.68 million
May 4, 8 PM $ 0.00309
+0.05%
$ 29.36 million $ 4.68 million
May 4, 7 PM $ 0.00309
-0.83%
$ 29.34 million $ 4.68 million
May 4, 6 PM $ 0.00311
-1.22%
$ 29.59 million $ 4.7 million
May 4, 5 PM $ 0.00316
+0.35%
$ 29.98 million $ 3.18 million
May 4, 4 PM $ 0.00314
+0.63%
$ 29.86 million $ 1.87 million
May 4, 3 PM $ 0.00312
-0.64%
$ 29.68 million $ 1.48 million
May 4, 2 PM $ 0.00314
+0.32%
$ 29.87 million $ 1.61 million
May 4, 1 PM $ 0.00314
+0.26%
$ 29.79 million $ 1.62 million
May 4, 12 PM $ 0.00313
+0.13%
$ 29.72 million $ 1.65 million
May 4, 11 AM $ 0.00312
-0.51%
$ 29.68 million $ 1.64 million
May 4, 10 AM $ 0.00314
-0.92%
$ 29.83 million $ 1.64 million
May 4, 9 AM $ 0.00317
+0.13%
$ 30.13 million $ 1.64 million
May 4, 8 AM $ 0.00317
+0.28%
$ 30.09 million $ 1.62 million
May 4, 7 AM $ 0.00316
-0.40%
$ 30 million $ 1.62 million
May 4, 6 AM $ 0.00317
+0.50%
$ 30.12 million $ 1.63 million
May 4, 5 AM $ 0.00315
-0.04%
$ 29.97 million $ 1.63 million
May 4, 4 AM $ 0.00316
-0.19%
$ 29.99 million $ 1.63 million
May 4, 3 AM $ 0.00316
+0.18%
$ 30.05 million $ 1.61 million
May 4, 2 AM $ 0.00316
+0.45%
$ 30 million $ 1.6 million
May 4, 1 AM $ 0.00314
+0.29%
$ 29.86 million $ 1.6 million
May 4, 12 AM $ 0.00313
-0.08%
$ 29.78 million $ 1.59 million
May 3, 11 PM $ 0.00314
-0.10%
$ 29.81 million $ 1.58 million
May 3, 10 PM $ 0.00314
+0.30%
$ 29.85 million $ 1.57 million
May 3, 9 PM $ 0.00313
-0.74%
$ 29.78 million $ 1.56 million
May 3, 8 PM $ 0.00316
+0.37%
$ 30 million $ 1.56 million
May 3, 7 PM $ 0.00315
+0.51%
$ 29.88 million $ 1.68 million
May 3, 6 PM $ 0.00313
+0.20%
$ 29.74 million $ 2.2 million
May 3, 5 PM $ 0.00312
+0.45%
$ 29.68 million $ 2.55 million
May 3, 4 PM $ 0.00311
-1.03%
$ 29.55 million $ 2.47 million
May 3, 3 PM $ 0.00314
+1.25%
$ 29.87 million $ 1.96 million
May 3, 2 PM $ 0.0031
-0.15%
$ 29.48 million $ 1.88 million
May 3, 1 PM $ 0.00311
+0.85%
$ 29.51 million $ 1.89 million
May 3, 12 PM $ 0.00308
+0.26%
$ 29.26 million $ 1.86 million
May 3, 11 AM $ 0.00307
+0.72%
$ 29.18 million $ 1.86 million
May 3, 10 AM $ 0.00305
-0.11%
$ 28.97 million $ 1.85 million
May 3, 9 AM $ 0.00305
+0.64%
$ 29.01 million $ 1.84 million
May 3, 8 AM $ 0.00303
+0.23%
$ 28.83 million $ 1.84 million
May 3, 7 AM $ 0.00303
-0.20%
$ 28.77 million $ 1.83 million
May 3, 6 AM $ 0.00303
-0.03%
$ 28.83 million $ 1.81 million
May 3, 5 AM $ 0.00304
-0.19%
$ 28.83 million $ 1.81 million