QuarkChain Historical Data

QKC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00315
+0.06%
$ 29.94 million $ 1.01 million
Mar 11, 8 AM $ 0.00315
-0.03%
$ 29.92 million $ 1 million
Mar 11, 7 AM $ 0.00315
+0.01%
$ 29.93 million $ 1 million
Mar 11, 6 AM $ 0.00315
-0.95%
$ 29.93 million $ 1.01 million
Mar 11, 5 AM $ 0.00318
-0.26%
$ 30.21 million $ 954,303
Mar 11, 4 AM $ 0.00319
+0.63%
$ 30.29 million $ 1.2 million
Mar 11, 3 AM $ 0.00317
+0.36%
$ 30.1 million $ 1.19 million
Mar 11, 2 AM $ 0.00316
-0.21%
$ 29.99 million $ 1.17 million
Mar 11, 1 AM $ 0.00316
-0.14%
$ 30.06 million $ 1.17 million
Mar 11, 12 AM $ 0.00317
-0.01%
$ 30.1 million $ 1.17 million
Mar 10, 11 PM $ 0.00317
+0.85%
$ 30.1 million $ 1.16 million
Mar 10, 10 PM $ 0.00314
-0.24%
$ 29.85 million $ 1.15 million
Mar 10, 9 PM $ 0.00315
-0.22%
$ 29.92 million $ 1.16 million
Mar 10, 8 PM $ 0.00316
+0.35%
$ 29.99 million $ 1.16 million
Mar 10, 7 PM $ 0.00315
-0.19%
$ 29.88 million $ 832,016
Mar 10, 6 PM $ 0.00315
-0.81%
$ 29.94 million $ 831,411
Mar 10, 5 PM $ 0.00318
+0.18%
$ 30.19 million $ 824,670
Mar 10, 4 PM $ 0.00317
+0.04%
$ 30.13 million $ 825,460
Mar 10, 3 PM $ 0.00317
-0.60%
$ 30.12 million $ 819,171
Mar 10, 2 PM $ 0.00319
+1.25%
$ 30.3 million $ 816,150
Mar 10, 1 PM $ 0.00315
-0.65%
$ 29.93 million $ 808,858
Mar 10, 12 PM $ 0.00317
-0.01%
$ 30.13 million $ 797,471
Mar 10, 11 AM $ 0.00317
+0.25%
$ 30.13 million $ 787,255
Mar 10, 10 AM $ 0.00316
-0.29%
$ 30.06 million $ 782,245
Mar 10, 9 AM $ 0.00317
+0.70%
$ 30.14 million $ 784,253
Mar 10, 8 AM $ 0.00315
-0.34%
$ 29.93 million $ 782,651
Mar 10, 7 AM $ 0.00316
+0.33%
$ 30.04 million $ 777,881
Mar 10, 6 AM $ 0.00315
-0.90%
$ 29.94 million $ 770,492
Mar 10, 5 AM $ 0.00318
+0.32%
$ 30.21 million $ 755,127
Mar 10, 4 AM $ 0.00317
+0.09%
$ 30.11 million $ 564,291
Mar 10, 3 AM $ 0.00317
+0.05%
$ 30.09 million $ 564,093
Mar 10, 2 AM $ 0.00317
+0.41%
$ 30.07 million $ 697,275
Mar 10, 1 AM $ 0.00315
-0.08%
$ 29.95 million $ 979,666
Mar 10, 12 AM $ 0.00316
+0.71%
$ 29.98 million $ 988,335
Mar 9, 11 PM $ 0.00313
+0.55%
$ 29.76 million $ 989,861
Mar 9, 10 PM $ 0.00312
-0.86%
$ 29.6 million $ 977,079
Mar 9, 9 PM $ 0.00314
+0.36%
$ 29.86 million $ 973,426
Mar 9, 8 PM $ 0.00313
+0.16%
$ 29.75 million $ 969,246
Mar 9, 7 PM $ 0.00313
-0.17%
$ 29.7 million $ 974,165
Mar 9, 6 PM $ 0.00313
+0.00%
$ 29.75 million $ 980,324
Mar 9, 5 PM $ 0.00313
+0.18%
$ 29.75 million $ 1.27 million
Mar 9, 4 PM $ 0.00313
-0.27%
$ 29.7 million $ 1.29 million
Mar 9, 3 PM $ 0.00313
+0.43%
$ 29.78 million $ 1.3 million
Mar 9, 2 PM $ 0.00312
+0.08%
$ 29.66 million $ 1.31 million
Mar 9, 1 PM $ 0.00312
-0.03%
$ 29.64 million $ 1.31 million
Mar 9, 12 PM $ 0.00312
+0.24%
$ 29.65 million $ 1.32 million
Mar 9, 11 AM $ 0.00311
-0.25%
$ 29.57 million $ 1.5 million
Mar 9, 10 AM $ 0.00312
-0.15%
$ 29.65 million $ 1.5 million
Mar 9, 9 AM $ 0.00313
+0.32%
$ 29.69 million $ 1.51 million
Mar 9, 8 AM $ 0.00312
+0.16%
$ 29.6 million $ 1.51 million