QuarkChain Historical Data

QKC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00204
+0.21%
$ 19.43 million $ 689,811
Jul 6, 10 PM $ 0.00204
-0.05%
$ 19.38 million $ 683,783
Jul 6, 9 PM $ 0.00204
+0.92%
$ 19.39 million $ 694,879
Jul 6, 8 PM $ 0.00202
-0.02%
$ 19.21 million $ 693,943
Jul 6, 7 PM $ 0.00202
-0.19%
$ 19.22 million $ 701,147
Jul 6, 6 PM $ 0.00203
+0.12%
$ 19.26 million $ 700,391
Jul 6, 5 PM $ 0.00202
+0.07%
$ 19.23 million $ 710,985
Jul 6, 4 PM $ 0.00202
+1.18%
$ 19.21 million $ 701,319
Jul 6, 3 PM $ 0.002
-0.37%
$ 18.99 million $ 682,757
Jul 6, 2 PM $ 0.00201
+0.00%
$ 19.06 million $ 651,849
Jul 6, 1 PM $ 0.00201
+0.06%
$ 19.06 million $ 648,698
Jul 6, 12 PM $ 0.00201
-1.95%
$ 19.05 million $ 618,897
Jul 6, 11 AM $ 0.00205
+0.05%
$ 19.43 million $ 566,775
Jul 6, 10 AM $ 0.00204
+0.38%
$ 19.42 million $ 560,928
Jul 6, 9 AM $ 0.00204
-0.28%
$ 19.35 million $ 539,707
Jul 6, 8 AM $ 0.00204
-0.26%
$ 19.4 million $ 528,585
Jul 6, 7 AM $ 0.00205
-0.21%
$ 19.45 million $ 525,368
Jul 6, 6 AM $ 0.00205
-0.37%
$ 19.49 million $ 515,783
Jul 6, 5 AM $ 0.00206
-0.76%
$ 19.57 million $ 513,668
Jul 6, 4 AM $ 0.00208
+0.15%
$ 19.72 million $ 514,928
Jul 6, 3 AM $ 0.00207
+0.03%
$ 19.69 million $ 516,312
Jul 6, 2 AM $ 0.00207
+0.26%
$ 19.69 million $ 518,397
Jul 6, 1 AM $ 0.00207
-0.26%
$ 19.64 million $ 517,436
Jul 6, 12 AM $ 0.00207
-0.44%
$ 19.69 million $ 514,725
Jul 5, 11 PM $ 0.00208
-0.28%
$ 19.77 million $ 518,622
Jul 5, 10 PM $ 0.00209
-0.33%
$ 19.83 million $ 519,379
Jul 5, 9 PM $ 0.00209
-0.36%
$ 19.89 million $ 508,112
Jul 5, 8 PM $ 0.0021
+0.03%
$ 19.97 million $ 501,117
Jul 5, 7 PM $ 0.0021
+0.30%
$ 19.96 million $ 494,645
Jul 5, 6 PM $ 0.00209
+0.74%
$ 19.9 million $ 494,854
Jul 5, 5 PM $ 0.00208
-1.33%
$ 19.76 million $ 482,881
Jul 5, 4 PM $ 0.00211
+0.56%
$ 20.02 million $ 479,080
Jul 5, 3 PM $ 0.00209
+0.78%
$ 19.9 million $ 470,006
Jul 5, 2 PM $ 0.00208
-0.05%
$ 19.74 million $ 489,095
Jul 5, 1 PM $ 0.00208
+0.69%
$ 19.75 million $ 491,631
Jul 5, 12 PM $ 0.00207
+0.43%
$ 19.62 million $ 502,945
Jul 5, 11 AM $ 0.00206
-0.36%
$ 19.53 million $ 514,205
Jul 5, 10 AM $ 0.00206
+0.08%
$ 19.6 million $ 527,896
Jul 5, 9 AM $ 0.00206
-0.53%
$ 19.59 million $ 526,017
Jul 5, 8 AM $ 0.00207
+0.32%
$ 19.69 million $ 528,314
Jul 5, 7 AM $ 0.00207
+0.14%
$ 19.62 million $ 525,045
Jul 5, 6 AM $ 0.00206
+0.40%
$ 19.6 million $ 528,702
Jul 5, 5 AM $ 0.00205
-0.51%
$ 19.52 million $ 526,313
Jul 5, 4 AM $ 0.00206
+0.14%
$ 19.62 million $ 521,845
Jul 5, 3 AM $ 0.00206
+0.40%
$ 19.59 million $ 529,360
Jul 5, 2 AM $ 0.00205
-0.30%
$ 19.5 million $ 536,085
Jul 5, 1 AM $ 0.00206
-0.29%
$ 19.55 million $ 546,054
Jul 5, 12 AM $ 0.00206
-0.27%
$ 19.61 million $ 564,008
Jul 4, 11 PM $ 0.00207
-0.05%
$ 19.66 million $ 643,934
Jul 4, 10 PM $ 0.00207
-0.51%
$ 19.67 million $ 645,183