QuarkChain Historical Data

QKC Page 21
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00316
+0.03%
$ 30.06 million $ 672,382
8:48 AM $ 0.00316
+0.03%
$ 30.06 million $ 672,068
8:47 AM $ 0.00316
-0.01%
$ 30.06 million $ 672,068
8:46 AM $ 0.00316
-0.01%
$ 30.06 million $ 672,025
8:45 AM $ 0.00316
+0.01%
$ 30.06 million $ 671,861
8:44 AM $ 0.00316
+0.00%
$ 30.04 million $ 671,643
8:43 AM $ 0.00316
-0.04%
$ 30.04 million $ 671,365
8:42 AM $ 0.00316
+0.03%
$ 30.04 million $ 671,365
8:41 AM $ 0.00316
-0.04%
$ 30.04 million $ 671,465
8:40 AM $ 0.00316
+0.01%
$ 30.04 million $ 671,471
8:39 AM $ 0.00316
+0.00%
$ 30.05 million $ 671,530
8:38 AM $ 0.00316
+0.01%
$ 30.05 million $ 671,555
8:37 AM $ 0.00316
+0.00%
$ 30.05 million $ 671,555
8:36 AM $ 0.00316
+0.02%
$ 30.05 million $ 672,232
8:35 AM $ 0.00316
+0.00%
$ 30.05 million $ 672,231
8:34 AM $ 0.00316
+0.02%
$ 30.04 million $ 672,283
8:33 AM $ 0.00316
-0.03%
$ 30.04 million $ 672,466
8:32 AM $ 0.00316
+0.00%
$ 30.04 million $ 672,459
8:31 AM $ 0.00316
+0.04%
$ 30.04 million $ 673,017
8:30 AM $ 0.00316
+0.00%
$ 30.04 million $ 671,153
8:29 AM $ 0.00316
-0.03%
$ 30.05 million $ 671,153
8:28 AM $ 0.00316
+0.00%
$ 30.05 million $ 671,105
8:27 AM $ 0.00316
+0.01%
$ 30.05 million $ 670,997
8:26 AM $ 0.00316
-0.02%
$ 30.05 million $ 671,063
8:25 AM $ 0.00316
+0.00%
$ 30.05 million $ 671,112
8:24 AM $ 0.00316
+0.01%
$ 30.04 million $ 671,112
8:23 AM $ 0.00316
+0.02%
$ 30.04 million $ 670,989
8:22 AM $ 0.00316
+0.03%
$ 30.04 million $ 670,561
8:21 AM $ 0.00316
+0.00%
$ 30.04 million $ 670,539
8:20 AM $ 0.00316
+0.00%
$ 30.04 million $ 670,539
8:19 AM $ 0.00316
-0.01%
$ 30.02 million $ 670,538
8:18 AM $ 0.00316
-0.03%
$ 30.02 million $ 670,585
8:17 AM $ 0.00316
+0.02%
$ 30.02 million $ 670,842
8:16 AM $ 0.00316
+0.02%
$ 30.02 million $ 670,858
8:15 AM $ 0.00316
+0.00%
$ 30.02 million $ 670,858
8:14 AM $ 0.00316
-0.03%
$ 30 million $ 670,849
8:13 AM $ 0.00316
+0.02%
$ 30 million $ 670,654
8:12 AM $ 0.00316
+0.01%
$ 30 million $ 670,654
8:11 AM $ 0.00316
+0.00%
$ 30 million $ 670,794
8:10 AM $ 0.00316
+0.00%
$ 30 million $ 670,843
8:09 AM $ 0.00316
+0.00%
$ 30.01 million $ 671,093
8:08 AM $ 0.00316
+0.00%
$ 30.01 million $ 671,153
8:07 AM $ 0.00316
-0.01%
$ 30.01 million $ 671,153
8:06 AM $ 0.00316
-0.01%
$ 30.01 million $ 671,170
8:05 AM $ 0.00316
+0.01%
$ 30.01 million $ 671,219
8:04 AM $ 0.00316
-0.06%
$ 30.02 million $ 671,448
8:03 AM $ 0.00316
-0.02%
$ 30.02 million $ 671,472
8:02 AM $ 0.00316
+0.01%
$ 30.02 million $ 671,531
8:01 AM $ 0.00316
-0.02%
$ 30.02 million $ 671,507
8:00 AM $ 0.00316
-0.06%
$ 30.02 million $ 671,502