Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0112
-5.33%
$104.15 million $5.61 million
Dec 10, 2023 $0.0118
-0.88%
$110.01 million $5.29 million
Dec 9, 2023 $0.0119
-1.61%
$111.07 million $44.73 million
Dec 8, 2023 $0.0121
+1.53%
$112.52 million $3.72 million
Dec 7, 2023 $0.0119
+2.61%
$110.82 million $3.94 million
Dec 6, 2023 $0.0116
-2.20%
$108.01 million $5.04 million
Dec 5, 2023 $0.0118
+3.15%
$110.43 million $4.43 million
Dec 4, 2023 $0.0115
+0.61%
$107.05 million $3.76 million
Dec 3, 2023 $0.0114
-0.06%
$106.4 million $3.55 million
Dec 2, 2023 $0.0114
+0.47%
$106.47 million $2.87 million
Dec 1, 2023 $0.0113
+2.97%
$105.96 million $3.17 million
Nov 30, 2023 $0.011
-0.84%
$97.4 million $2.51 million
Nov 29, 2023 $0.0111
-0.76%
$98.22 million $4.94 million
Nov 28, 2023 $0.0112
+1.21%
$98.98 million $6.3 million
Nov 27, 2023 $0.0111
-0.30%
$97.79 million $7.93 million
Nov 26, 2023 $0.0111
-1.67%
$98.08 million $3.78 million
Nov 25, 2023 $0.0113
-2.21%
$99.75 million $4.18 million
Nov 24, 2023 $0.0115
+3.18%
$101.99 million $7.86 million
Nov 23, 2023 $0.0111
-0.53%
$98.3 million $19.39 million
Nov 22, 2023 $0.0112
+4.52%
$98.82 million $6.18 million
Nov 21, 2023 $0.0107
-10.01%
$94.55 million $7.39 million
Nov 20, 2023 $0.0119
-2.43%
$105.1 million $3.77 million
Nov 19, 2023 $0.0122
+0.57%
$107.72 million $3.1 million
Nov 18, 2023 $0.0121
-2.61%
$107.11 million $4.43 million
Nov 17, 2023 $0.0124
-0.08%
$109.98 million $8.96 million
Nov 16, 2023 $0.0125
-3.28%
$110.07 million $10.38 million
Nov 15, 2023 $0.0129
+0.56%
$113.72 million $39.35 million
Nov 14, 2023 $0.0128
+9.08%
$113.06 million $32.16 million
Nov 13, 2023 $0.0117
+0.59%
$103.23 million $6.18 million
Nov 12, 2023 $0.0116
-0.22%
$103.12 million $9.4 million
Nov 11, 2023 $0.0116
+3.11%
$102.85 million $7.24 million
Nov 10, 2023 $0.0113
+2.69%
$99.73 million $6.37 million
Nov 9, 2023 $0.011
-0.33%
$97.12 million $7.3 million
Nov 8, 2023 $0.0111
+2.32%
$98.32 million $3.96 million
Nov 7, 2023 $0.0109
-2.64%
$96.09 million $6.7 million
Nov 6, 2023 $0.0112
+2.28%
$98.67 million $6.15 million
Nov 5, 2023 $0.011
-1.00%
$96.9 million $7.13 million
Nov 4, 2023 $0.0111
+1.84%
$97.88 million $8.31 million
Nov 3, 2023 $0.0109
-0.63%
$95.95 million $8.58 million
Nov 2, 2023 $0.011
-1.22%
$97.41 million $50.78 million
Nov 1, 2023 $0.0112
+1.35%
$98.62 million $11 million
Oct 31, 2023 $0.011
+2.52%
$97.31 million $12.43 million
Oct 30, 2023 $0.0108
+2.14%
$94.91 million $5.79 million
Oct 29, 2023 $0.0105
-1.44%
$92.63 million $5.06 million
Oct 28, 2023 $0.0107
+7.09%
$94.28 million $15.23 million
Oct 27, 2023 $0.00998
-0.47%
$88.04 million $3.48 million
Oct 26, 2023 $0.01
-2.20%
$88.46 million $7.45 million
Oct 25, 2023 $0.0103
+0.77%
$90.45 million $12 million
Oct 24, 2023 $0.0101
+10.49%
$89.21 million $42.08 million
Oct 23, 2023 $0.00914
+3.44%
$80.59 million $62.69 million