QuarkChain Historical Data

QKC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00313
+0.32%
$ 29.69 million $ 1.51 million
Mar 9, 8 AM $ 0.00312
+0.16%
$ 29.6 million $ 1.51 million
Mar 9, 7 AM $ 0.00311
+0.04%
$ 29.55 million $ 1.52 million
Mar 9, 6 AM $ 0.00311
-0.28%
$ 29.54 million $ 1.52 million
Mar 9, 5 AM $ 0.00312
-0.35%
$ 29.61 million $ 1.53 million
Mar 9, 4 AM $ 0.00313
+0.41%
$ 29.72 million $ 1.49 million
Mar 9, 3 AM $ 0.00312
-1.06%
$ 29.59 million $ 1.62 million
Mar 9, 2 AM $ 0.00315
+1.98%
$ 29.91 million $ 1.5 million
Mar 9, 1 AM $ 0.00309
-0.21%
$ 29.33 million $ 1.21 million
Mar 9, 12 AM $ 0.00309
-0.41%
$ 29.39 million $ 1.22 million
Mar 8, 11 PM $ 0.00311
-0.39%
$ 29.51 million $ 1.23 million
Mar 8, 10 PM $ 0.00312
+0.18%
$ 29.63 million $ 1.24 million
Mar 8, 9 PM $ 0.00311
+0.06%
$ 29.57 million $ 1.24 million
Mar 8, 8 PM $ 0.00311
+0.08%
$ 29.55 million $ 1.24 million
Mar 8, 7 PM $ 0.00311
+0.22%
$ 29.53 million $ 1.25 million
Mar 8, 6 PM $ 0.0031
-0.29%
$ 29.47 million $ 1.51 million
Mar 8, 5 PM $ 0.00311
+0.01%
$ 29.55 million $ 1.23 million
Mar 8, 4 PM $ 0.00311
-0.02%
$ 29.55 million $ 1.5 million
Mar 8, 3 PM $ 0.00311
-0.66%
$ 29.55 million $ 1.5 million
Mar 8, 2 PM $ 0.00313
+0.09%
$ 29.75 million $ 1.48 million
Mar 8, 1 PM $ 0.00313
+0.17%
$ 29.72 million $ 1.48 million
Mar 8, 12 PM $ 0.00312
+0.08%
$ 29.67 million $ 1.48 million
Mar 8, 11 AM $ 0.00312
-0.59%
$ 29.65 million $ 1.31 million
Mar 8, 10 AM $ 0.00314
-0.01%
$ 29.83 million $ 1.31 million
Mar 8, 9 AM $ 0.00314
-0.40%
$ 29.83 million $ 1.31 million
Mar 8, 8 AM $ 0.00315
+0.22%
$ 29.95 million $ 1.32 million
Mar 8, 7 AM $ 0.00315
+0.41%
$ 29.88 million $ 1.35 million
Mar 8, 6 AM $ 0.00313
-0.28%
$ 29.76 million $ 1.35 million
Mar 8, 5 AM $ 0.00314
+0.03%
$ 29.84 million $ 1.34 million
Mar 8, 4 AM $ 0.00314
+0.74%
$ 29.84 million $ 1.32 million
Mar 8, 3 AM $ 0.00312
+0.04%
$ 29.62 million $ 1.19 million
Mar 8, 2 AM $ 0.00311
-0.39%
$ 29.58 million $ 1.16 million
Mar 8, 1 AM $ 0.00313
-0.14%
$ 29.7 million $ 1.15 million
Mar 8, 12 AM $ 0.00313
+0.23%
$ 29.73 million $ 1.2 million
Mar 7, 11 PM $ 0.00312
+0.38%
$ 29.66 million $ 1.41 million
Mar 7, 10 PM $ 0.00311
-0.01%
$ 29.55 million $ 1.41 million
Mar 7, 9 PM $ 0.00311
-0.20%
$ 29.56 million $ 1.4 million
Mar 7, 8 PM $ 0.00312
-0.29%
$ 29.62 million $ 1.4 million
Mar 7, 7 PM $ 0.00313
-0.16%
$ 29.73 million $ 1.39 million
Mar 7, 6 PM $ 0.00313
-1.13%
$ 29.78 million $ 1.12 million
Mar 7, 5 PM $ 0.00317
+0.48%
$ 30.1 million $ 1.11 million
Mar 7, 4 PM $ 0.00315
+0.64%
$ 29.96 million $ 836,154
Mar 7, 3 PM $ 0.00313
-0.74%
$ 29.77 million $ 847,943
Mar 7, 2 PM $ 0.00316
-0.10%
$ 29.99 million $ 859,503
Mar 7, 1 PM $ 0.00316
+0.08%
$ 30.02 million $ 870,197
Mar 7, 12 PM $ 0.00316
-0.20%
$ 30 million $ 865,883
Mar 7, 11 AM $ 0.00316
+0.22%
$ 30.06 million $ 1.1 million
Mar 7, 10 AM $ 0.00316
-0.27%
$ 29.99 million $ 1.11 million
Mar 7, 9 AM $ 0.00317
+0.45%
$ 30.07 million $ 1.1 million
Mar 7, 8 AM $ 0.00315
+0.28%
$ 29.94 million $ 1.09 million