QuarkChain Historical Data

QKC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00207
-0.51%
$ 19.67 million $ 645,183
Jul 4, 9 PM $ 0.00208
-0.05%
$ 19.77 million $ 639,783
Jul 4, 8 PM $ 0.00208
-0.04%
$ 19.78 million $ 641,915
Jul 4, 7 PM $ 0.00208
-0.37%
$ 19.79 million $ 647,939
Jul 4, 6 PM $ 0.00209
+0.10%
$ 19.86 million $ 651,749
Jul 4, 5 PM $ 0.00209
-0.57%
$ 19.84 million $ 668,039
Jul 4, 4 PM $ 0.0021
+0.55%
$ 19.95 million $ 671,652
Jul 4, 3 PM $ 0.00209
+0.44%
$ 19.84 million $ 674,119
Jul 4, 2 PM $ 0.00208
+0.25%
$ 19.75 million $ 733,756
Jul 4, 1 PM $ 0.00207
-0.78%
$ 19.7 million $ 741,603
Jul 4, 12 PM $ 0.00209
-0.68%
$ 19.86 million $ 735,508
Jul 4, 11 AM $ 0.0021
+2.03%
$ 19.99 million $ 716,692
Jul 4, 10 AM $ 0.00206
+0.17%
$ 19.6 million $ 700,085
Jul 4, 9 AM $ 0.00206
+0.18%
$ 19.56 million $ 717,989
Jul 4, 8 AM $ 0.00206
-0.30%
$ 19.53 million $ 730,685
Jul 4, 7 AM $ 0.00206
+0.45%
$ 19.58 million $ 735,269
Jul 4, 6 AM $ 0.00205
-0.30%
$ 19.5 million $ 729,167
Jul 4, 5 AM $ 0.00206
-0.05%
$ 19.55 million $ 731,537
Jul 4, 4 AM $ 0.00206
+0.45%
$ 19.57 million $ 737,752
Jul 4, 3 AM $ 0.00205
-0.29%
$ 19.48 million $ 731,248
Jul 4, 2 AM $ 0.00206
+0.35%
$ 19.53 million $ 721,944
Jul 4, 1 AM $ 0.00205
+0.61%
$ 19.47 million $ 717,797
Jul 4, 12 AM $ 0.00204
-0.26%
$ 19.35 million $ 711,924
Jul 3, 11 PM $ 0.00204
+0.20%
$ 19.4 million $ 627,891
Jul 3, 10 PM $ 0.00204
+0.07%
$ 19.37 million $ 635,721
Jul 3, 9 PM $ 0.00204
+0.56%
$ 19.35 million $ 639,259
Jul 3, 8 PM $ 0.00203
+0.99%
$ 19.25 million $ 642,046
Jul 3, 7 PM $ 0.00201
-0.56%
$ 19.06 million $ 642,256
Jul 3, 6 PM $ 0.00202
-1.26%
$ 19.17 million $ 634,340
Jul 3, 5 PM $ 0.00204
-0.06%
$ 19.42 million $ 629,418
Jul 3, 4 PM $ 0.00204
-0.45%
$ 19.43 million $ 640,624
Jul 3, 3 PM $ 0.00205
-0.63%
$ 19.51 million $ 656,052
Jul 3, 2 PM $ 0.00207
+0.42%
$ 19.64 million $ 841,597
Jul 3, 1 PM $ 0.00206
+1.34%
$ 19.55 million $ 1.3 million
Jul 3, 12 PM $ 0.00203
+0.02%
$ 19.3 million $ 1.28 million
Jul 3, 11 AM $ 0.00203
+0.09%
$ 19.29 million $ 1.28 million
Jul 3, 10 AM $ 0.00203
-0.36%
$ 19.28 million $ 1.28 million
Jul 3, 9 AM $ 0.00204
-0.09%
$ 19.35 million $ 1.27 million
Jul 3, 8 AM $ 0.00204
+0.52%
$ 19.36 million $ 1.25 million
Jul 3, 7 AM $ 0.00203
+0.00%
$ 19.26 million $ 1.24 million
Jul 3, 6 AM $ 0.00203
+0.11%
$ 19.26 million $ 1.25 million
Jul 3, 5 AM $ 0.00203
+0.75%
$ 19.24 million $ 1.25 million
Jul 3, 4 AM $ 0.00201
+0.44%
$ 19.1 million $ 1.25 million
Jul 3, 3 AM $ 0.002
-0.88%
$ 19.04 million $ 1.25 million
Jul 3, 2 AM $ 0.00202
-0.04%
$ 19.21 million $ 1.25 million
Jul 3, 1 AM $ 0.00202
+0.76%
$ 19.21 million $ 1.25 million
Jul 3, 12 AM $ 0.00201
-1.34%
$ 19.07 million $ 1.25 million
Jul 2, 11 PM $ 0.00203
-0.20%
$ 19.33 million $ 1.24 million
Jul 2, 10 PM $ 0.00204
+1.81%
$ 19.37 million $ 1.24 million
Jul 2, 9 PM $ 0.002
-0.80%
$ 19.03 million $ 1.25 million