Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.00239
+0.38%
$22.75 million $541,761
Sep 12, 8 PM $0.00239
-0.28%
$22.66 million $540,681
Sep 12, 7 PM $0.00239
+0.35%
$22.73 million $534,123
Sep 12, 6 PM $0.00238
-0.53%
$22.64 million $532,995
Sep 12, 5 PM $0.0024
+0.41%
$22.76 million $532,511
Sep 12, 4 PM $0.00239
-0.51%
$22.67 million $529,089
Sep 12, 3 PM $0.0024
+0.78%
$22.82 million $584,115
Sep 12, 2 PM $0.00238
-1.05%
$22.64 million $588,687
Sep 12, 1 PM $0.00241
+0.47%
$22.88 million $580,327
Sep 12, 12 PM $0.0024
-0.34%
$22.77 million $589,156
Sep 12, 11 AM $0.00241
-0.55%
$22.85 million $596,280
Sep 12, 10 AM $0.00242
+1.07%
$22.98 million $591,361
Sep 12, 9 AM $0.0024
+0.20%
$22.76 million $573,710
Sep 12, 8 AM $0.00239
+0.69%
$22.67 million $599,850
Sep 12, 7 AM $0.00237
-0.19%
$22.52 million $587,943
Sep 12, 6 AM $0.00237
-0.11%
$22.56 million $585,398
Sep 12, 5 AM $0.00238
+0.84%
$22.58 million $594,609
Sep 12, 4 AM $0.00236
+0.29%
$22.4 million $589,525
Sep 12, 3 AM $0.00235
+0.13%
$22.33 million $597,836
Sep 12, 2 AM $0.00235
-0.53%
$22.3 million $602,351
Sep 12, 1 AM $0.00236
+0.74%
$22.42 million $632,814
Sep 12, 12 AM $0.00234
-1.21%
$22.26 million $662,760
Sep 11, 11 PM $0.00237
+0.37%
$22.53 million $818,513
Sep 11, 10 PM $0.00236
-0.11%
$22.45 million $823,712
Sep 11, 9 PM $0.00237
-0.18%
$22.47 million $819,862
Sep 11, 8 PM $0.00237
+0.64%
$22.51 million $823,480
Sep 11, 7 PM $0.00235
-0.66%
$22.37 million $839,962
Sep 11, 6 PM $0.00237
+0.54%
$22.52 million $868,929
Sep 11, 5 PM $0.00236
-0.35%
$22.4 million $873,202
Sep 11, 4 PM $0.00237
+0.22%
$22.48 million $876,842
Sep 11, 3 PM $0.00236
-0.32%
$22.43 million $892,740
Sep 11, 2 PM $0.00237
+0.15%
$22.5 million $1.14 million
Sep 11, 1 PM $0.00236
+1.10%
$22.47 million $1.12 million
Sep 11, 12 PM $0.00234
-0.71%
$22.22 million $1.1 million
Sep 11, 11 AM $0.00236
+0.52%
$22.38 million $1.09 million
Sep 11, 10 AM $0.00234
-0.88%
$22.26 million $1.08 million
Sep 11, 9 AM $0.00236
+0.50%
$22.46 million $1.09 million
Sep 11, 8 AM $0.00235
-2.30%
$22.34 million $1.04 million
Sep 11, 7 AM $0.00241
-1.82%
$22.87 million $1.03 million
Sep 11, 6 AM $0.00245
+2.22%
$23.28 million $1.05 million
Sep 11, 5 AM $0.0024
+0.17%
$22.78 million $1.06 million
Sep 11, 4 AM $0.00239
-0.86%
$22.71 million $1.08 million
Sep 11, 3 AM $0.00241
+0.21%
$22.91 million $1.1 million
Sep 11, 2 AM $0.00241
-0.75%
$22.86 million $1.1 million
Sep 11, 1 AM $0.00243
+0.70%
$23.04 million $1.09 million
Sep 11, 12 AM $0.00241
+3.00%
$22.88 million $1.22 million
Sep 10, 11 PM $0.00234
-0.58%
$22.21 million $1.02 million
Sep 10, 10 PM $0.00235
-0.16%
$22.34 million $1.01 million
Sep 10, 9 PM $0.00236
-0.50%
$22.38 million $1.02 million
Sep 10, 8 PM $0.00237
+0.86%
$22.49 million $1.04 million