QuarkChain Historical Data

QKC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00303
-0.20%
$ 28.77 million $ 1.83 million
May 3, 6 AM $ 0.00303
-0.03%
$ 28.83 million $ 1.81 million
May 3, 5 AM $ 0.00304
-0.19%
$ 28.83 million $ 1.81 million
May 3, 4 AM $ 0.00304
+0.30%
$ 28.89 million $ 1.8 million
May 3, 3 AM $ 0.00303
-0.26%
$ 28.81 million $ 1.8 million
May 3, 2 AM $ 0.00304
-0.34%
$ 28.88 million $ 1.79 million
May 3, 1 AM $ 0.00305
-1.22%
$ 28.99 million $ 1.77 million
May 3, 12 AM $ 0.00309
+0.30%
$ 29.33 million $ 1.76 million
May 2, 11 PM $ 0.00308
-1.06%
$ 29.25 million $ 1.76 million
May 2, 10 PM $ 0.00311
-0.17%
$ 29.57 million $ 1.76 million
May 2, 9 PM $ 0.00312
+0.31%
$ 29.62 million $ 1.76 million
May 2, 8 PM $ 0.00311
-0.14%
$ 29.56 million $ 1.75 million
May 2, 7 PM $ 0.00312
-0.01%
$ 29.6 million $ 1.62 million
May 2, 6 PM $ 0.00312
+0.84%
$ 29.6 million $ 1.09 million
May 2, 5 PM $ 0.00309
-0.05%
$ 29.35 million $ 709,684
May 2, 4 PM $ 0.00309
+0.25%
$ 29.37 million $ 711,304
May 2, 3 PM $ 0.00308
-0.18%
$ 29.29 million $ 709,920
May 2, 2 PM $ 0.00309
+1.65%
$ 29.35 million $ 536,027
May 2, 1 PM $ 0.00304
-0.19%
$ 28.87 million $ 503,812
May 2, 12 PM $ 0.00305
+0.17%
$ 28.93 million $ 499,057
May 2, 11 AM $ 0.00304
-0.10%
$ 28.88 million $ 499,949
May 2, 10 AM $ 0.00304
-0.10%
$ 28.9 million $ 500,123
May 2, 9 AM $ 0.00305
-0.03%
$ 28.93 million $ 504,073
May 2, 8 AM $ 0.00305
+0.25%
$ 28.94 million $ 509,257
May 2, 7 AM $ 0.00304
-0.22%
$ 28.87 million $ 508,916
May 2, 6 AM $ 0.00305
+0.01%
$ 28.93 million $ 508,098
May 2, 5 AM $ 0.00304
+0.17%
$ 28.92 million $ 501,096
May 2, 4 AM $ 0.00304
+0.11%
$ 28.87 million $ 496,257
May 2, 3 AM $ 0.00304
-0.01%
$ 28.84 million $ 495,341
May 2, 2 AM $ 0.00304
-0.46%
$ 28.84 million $ 495,740
May 2, 1 AM $ 0.00305
+0.58%
$ 28.98 million $ 495,820
May 2, 12 AM $ 0.00303
+0.29%
$ 28.81 million $ 496,354
May 1, 11 PM $ 0.00302
+0.08%
$ 28.72 million $ 495,368
May 1, 10 PM $ 0.00302
-0.32%
$ 28.7 million $ 480,136
May 1, 9 PM $ 0.00303
-0.11%
$ 28.79 million $ 478,373
May 1, 8 PM $ 0.00303
-0.42%
$ 28.83 million $ 475,792
May 1, 7 PM $ 0.00305
-0.20%
$ 28.95 million $ 494,551
May 1, 6 PM $ 0.00305
-0.25%
$ 29.01 million $ 492,387
May 1, 5 PM $ 0.00306
+0.16%
$ 29.08 million $ 489,684
May 1, 4 PM $ 0.00306
+0.15%
$ 29.03 million $ 480,447
May 1, 3 PM $ 0.00305
-0.31%
$ 28.99 million $ 470,766
May 1, 2 PM $ 0.00306
+0.14%
$ 29.08 million $ 460,676
May 1, 1 PM $ 0.00306
+0.64%
$ 29.03 million $ 461,141
May 1, 12 PM $ 0.00304
+0.24%
$ 28.85 million $ 468,863
May 1, 11 AM $ 0.00303
+0.01%
$ 28.78 million $ 470,995
May 1, 10 AM $ 0.00303
-0.23%
$ 28.78 million $ 479,546
May 1, 9 AM $ 0.00304
+0.01%
$ 28.84 million $ 489,879
May 1, 8 AM $ 0.00304
+0.45%
$ 28.85 million $ 488,923
May 1, 7 AM $ 0.00302
-0.08%
$ 28.71 million $ 495,592
May 1, 6 AM $ 0.00302
-0.40%
$ 28.73 million $ 517,795