QuarkChain Historical Data

QKC Page 22
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00316
-0.01%
$ 30 million $ 705,769
9:41 AM $ 0.00316
+0.01%
$ 30 million $ 705,769
9:40 AM $ 0.00316
-0.05%
$ 30 million $ 704,285
9:39 AM $ 0.00316
+0.02%
$ 30.05 million $ 703,013
9:38 AM $ 0.00316
+0.08%
$ 30.05 million $ 701,339
9:37 AM $ 0.00316
+0.00%
$ 30.05 million $ 701,039
9:36 AM $ 0.00316
+0.04%
$ 30.05 million $ 700,306
9:35 AM $ 0.00316
+0.00%
$ 30.05 million $ 699,612
9:34 AM $ 0.00316
+0.00%
$ 30.03 million $ 691,930
9:33 AM $ 0.00316
-0.01%
$ 30.03 million $ 691,930
9:32 AM $ 0.00316
-0.03%
$ 30.03 million $ 690,581
9:31 AM $ 0.00316
-0.05%
$ 30.03 million $ 690,000
9:30 AM $ 0.00316
+0.01%
$ 30.03 million $ 686,076
9:29 AM $ 0.00316
+0.01%
$ 30.04 million $ 684,869
9:28 AM $ 0.00316
+0.04%
$ 30.04 million $ 682,145
9:27 AM $ 0.00316
-0.02%
$ 30.04 million $ 682,145
9:26 AM $ 0.00316
-0.05%
$ 30.04 million $ 682,483
9:25 AM $ 0.00317
-0.04%
$ 30.04 million $ 682,357
9:24 AM $ 0.00317
-0.05%
$ 30.1 million $ 681,944
9:23 AM $ 0.00317
+0.01%
$ 30.1 million $ 679,633
9:22 AM $ 0.00317
-0.02%
$ 30.1 million $ 679,457
9:21 AM $ 0.00317
+0.04%
$ 30.1 million $ 678,441
9:20 AM $ 0.00317
+0.02%
$ 30.1 million $ 677,405
9:19 AM $ 0.00316
+0.04%
$ 30.06 million $ 676,076
9:18 AM $ 0.00316
+0.00%
$ 30.06 million $ 674,535
9:17 AM $ 0.00316
-0.06%
$ 30.06 million $ 674,181
9:16 AM $ 0.00316
+0.00%
$ 30.06 million $ 674,181
9:15 AM $ 0.00316
+0.01%
$ 30.06 million $ 674,062
9:14 AM $ 0.00316
+0.03%
$ 30.05 million $ 674,011
9:13 AM $ 0.00316
-0.02%
$ 30.05 million $ 673,876
9:12 AM $ 0.00316
+0.00%
$ 30.05 million $ 673,633
9:11 AM $ 0.00316
+0.04%
$ 30.05 million $ 673,468
9:10 AM $ 0.00316
-0.01%
$ 30.05 million $ 673,468
9:09 AM $ 0.00316
+0.04%
$ 30.04 million $ 673,321
9:08 AM $ 0.00316
+0.01%
$ 30.04 million $ 673,064
9:07 AM $ 0.00316
+0.00%
$ 30.04 million $ 673,064
9:06 AM $ 0.00316
+0.02%
$ 30.04 million $ 672,626
9:05 AM $ 0.00316
-0.03%
$ 30.04 million $ 672,732
9:04 AM $ 0.00317
-0.01%
$ 30.07 million $ 672,664
9:03 AM $ 0.00317
-0.03%
$ 30.07 million $ 672,854
9:02 AM $ 0.00317
-0.01%
$ 30.07 million $ 672,854
9:01 AM $ 0.00317
-0.03%
$ 30.07 million $ 672,798
9:00 AM $ 0.00317
+0.02%
$ 30.07 million $ 672,809
8:59 AM $ 0.00317
+0.01%
$ 30.11 million $ 672,801
8:58 AM $ 0.00317
+0.01%
$ 30.11 million $ 672,925
8:57 AM $ 0.00317
+0.03%
$ 30.11 million $ 672,908
8:56 AM $ 0.00316
-0.02%
$ 30.11 million $ 672,911
8:55 AM $ 0.00316
-0.03%
$ 30.11 million $ 672,911
8:54 AM $ 0.00317
+0.01%
$ 30.08 million $ 672,571
8:53 AM $ 0.00317
-0.01%
$ 30.08 million $ 672,433