QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00302
-0.08%
$ 28.71 million $ 495,592
May 1, 6 AM $ 0.00302
-0.40%
$ 28.73 million $ 517,795
May 1, 5 AM $ 0.00304
+0.15%
$ 28.86 million $ 521,333
May 1, 4 AM $ 0.00303
+0.12%
$ 28.82 million $ 539,027
May 1, 3 AM $ 0.00303
+0.15%
$ 28.78 million $ 538,392
May 1, 2 AM $ 0.00302
+0.38%
$ 28.73 million $ 540,808
May 1, 1 AM $ 0.00301
+0.02%
$ 28.61 million $ 553,690
May 1, 12 AM $ 0.00301
+0.09%
$ 28.6 million $ 551,944
Apr 30, 11 PM $ 0.00301
+0.03%
$ 28.58 million $ 557,803
Apr 30, 10 PM $ 0.00301
-0.03%
$ 28.57 million $ 564,869
Apr 30, 9 PM $ 0.00301
+0.05%
$ 28.58 million $ 576,091
Apr 30, 8 PM $ 0.00301
-0.13%
$ 28.57 million $ 576,495
Apr 30, 7 PM $ 0.00301
+0.07%
$ 28.59 million $ 575,314
Apr 30, 6 PM $ 0.00301
+0.25%
$ 28.57 million $ 613,915
Apr 30, 5 PM $ 0.003
-0.09%
$ 28.5 million $ 642,999
Apr 30, 4 PM $ 0.003
-0.19%
$ 28.53 million $ 651,030
Apr 30, 3 PM $ 0.00301
+0.35%
$ 28.57 million $ 672,875
Apr 30, 2 PM $ 0.003
-0.46%
$ 28.47 million $ 676,870
Apr 30, 1 PM $ 0.00301
-0.21%
$ 28.6 million $ 675,055
Apr 30, 12 PM $ 0.00302
-0.08%
$ 28.65 million $ 667,763
Apr 30, 11 AM $ 0.00302
-0.36%
$ 28.68 million $ 669,069
Apr 30, 10 AM $ 0.00303
-0.11%
$ 28.78 million $ 667,087
Apr 30, 9 AM $ 0.00303
+0.55%
$ 28.81 million $ 655,694
Apr 30, 8 AM $ 0.00302
+0.26%
$ 28.65 million $ 655,741
Apr 30, 7 AM $ 0.00301
+0.41%
$ 28.58 million $ 655,690
Apr 30, 6 AM $ 0.003
+0.06%
$ 28.47 million $ 638,711
Apr 30, 5 AM $ 0.00299
-0.11%
$ 28.45 million $ 641,939
Apr 30, 4 AM $ 0.003
-0.60%
$ 28.48 million $ 635,382
Apr 30, 3 AM $ 0.00302
-0.32%
$ 28.65 million $ 637,888
Apr 30, 2 AM $ 0.00303
-0.61%
$ 28.76 million $ 642,802
Apr 30, 1 AM $ 0.00305
+0.22%
$ 28.94 million $ 627,010
Apr 30, 12 AM $ 0.00304
+0.67%
$ 28.87 million $ 626,372
Apr 29, 11 PM $ 0.00302
+0.11%
$ 28.68 million $ 621,788
Apr 29, 10 PM $ 0.00302
+0.22%
$ 28.65 million $ 616,214
Apr 29, 9 PM $ 0.00301
+0.07%
$ 28.59 million $ 605,106
Apr 29, 8 PM $ 0.00301
+0.00%
$ 28.59 million $ 604,118
Apr 29, 7 PM $ 0.00301
+0.79%
$ 28.58 million $ 602,915
Apr 29, 6 PM $ 0.00298
-0.87%
$ 28.35 million $ 567,367
Apr 29, 5 PM $ 0.00301
-0.21%
$ 28.6 million $ 542,969
Apr 29, 4 PM $ 0.00302
-0.51%
$ 28.66 million $ 541,806
Apr 29, 3 PM $ 0.00303
-0.65%
$ 28.8 million $ 549,165
Apr 29, 2 PM $ 0.00305
-0.34%
$ 29 million $ 559,427
Apr 29, 1 PM $ 0.00306
-0.63%
$ 29.11 million $ 560,324
Apr 29, 12 PM $ 0.00308
-0.34%
$ 29.29 million $ 557,324
Apr 29, 11 AM $ 0.00309
-0.25%
$ 29.4 million $ 558,917
Apr 29, 10 AM $ 0.0031
+0.08%
$ 29.49 million $ 558,659
Apr 29, 9 AM $ 0.0031
+0.29%
$ 29.47 million $ 583,341
Apr 29, 8 AM $ 0.00309
-0.25%
$ 29.39 million $ 577,783
Apr 29, 7 AM $ 0.0031
+0.36%
$ 29.47 million $ 576,165
Apr 29, 6 AM $ 0.00309
-0.26%
$ 29.36 million $ 575,274