QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00202
+0.53%
$ 19.18 million $ 1.27 million
Jul 2, 7 PM $ 0.00201
-1.09%
$ 19.08 million $ 1.46 million
Jul 2, 6 PM $ 0.00203
+1.97%
$ 19.29 million $ 1.46 million
Jul 2, 5 PM $ 0.00199
-0.69%
$ 18.92 million $ 1.45 million
Jul 2, 4 PM $ 0.00201
+0.87%
$ 19.06 million $ 1.45 million
Jul 2, 3 PM $ 0.00199
-7.60%
$ 18.9 million $ 1.41 million
Jul 2, 2 PM $ 0.00216
+6.75%
$ 20.47 million $ 1.36 million
Jul 2, 1 PM $ 0.00202
+0.49%
$ 19.18 million $ 816,869
Jul 2, 12 PM $ 0.00201
+0.38%
$ 19.09 million $ 822,972
Jul 2, 11 AM $ 0.002
+0.22%
$ 19.02 million $ 837,531
Jul 2, 10 AM $ 0.002
+0.54%
$ 18.97 million $ 847,185
Jul 2, 9 AM $ 0.00199
+0.27%
$ 18.87 million $ 848,435
Jul 2, 8 AM $ 0.00198
+0.98%
$ 18.82 million $ 853,260
Jul 2, 7 AM $ 0.00196
-0.83%
$ 18.64 million $ 867,819
Jul 2, 6 AM $ 0.00198
+0.17%
$ 18.79 million $ 872,668
Jul 2, 5 AM $ 0.00198
-0.60%
$ 18.77 million $ 872,726
Jul 2, 4 AM $ 0.00199
+1.19%
$ 18.88 million $ 867,633
Jul 2, 3 AM $ 0.00196
+0.86%
$ 18.66 million $ 882,632
Jul 2, 2 AM $ 0.00195
-0.06%
$ 18.5 million $ 909,085
Jul 2, 1 AM $ 0.00195
+0.30%
$ 18.51 million $ 952,745
Jul 2, 12 AM $ 0.00194
-0.27%
$ 18.46 million $ 1.27 million
Jul 1, 11 PM $ 0.00195
-1.21%
$ 18.5 million $ 1.25 million
Jul 1, 10 PM $ 0.00197
-0.36%
$ 18.73 million $ 1.23 million
Jul 1, 9 PM $ 0.00198
+0.09%
$ 18.8 million $ 1.22 million
Jul 1, 8 PM $ 0.00198
+1.16%
$ 18.78 million $ 1.19 million
Jul 1, 7 PM $ 0.00195
+0.14%
$ 18.57 million $ 986,791
Jul 1, 6 PM $ 0.00195
+0.34%
$ 18.54 million $ 983,792
Jul 1, 5 PM $ 0.00194
+0.15%
$ 18.48 million $ 976,187
Jul 1, 4 PM $ 0.00194
-0.14%
$ 18.45 million $ 949,982
Jul 1, 3 PM $ 0.00194
+1.50%
$ 18.47 million $ 949,661
Jul 1, 2 PM $ 0.00192
+0.18%
$ 18.19 million $ 1.21 million
Jul 1, 1 PM $ 0.00191
+1.86%
$ 18.16 million $ 1.2 million
Jul 1, 12 PM $ 0.00188
-0.74%
$ 17.83 million $ 1.19 million
Jul 1, 11 AM $ 0.00189
-0.62%
$ 17.96 million $ 1.2 million
Jul 1, 10 AM $ 0.0019
-0.23%
$ 18.07 million $ 1.19 million
Jul 1, 9 AM $ 0.00191
+0.68%
$ 18.11 million $ 1.19 million
Jul 1, 8 AM $ 0.00189
-0.41%
$ 17.99 million $ 1.2 million
Jul 1, 7 AM $ 0.0019
-0.37%
$ 18.06 million $ 1.19 million
Jul 1, 6 AM $ 0.00191
-0.36%
$ 18.13 million $ 1.17 million
Jul 1, 5 AM $ 0.00192
+0.59%
$ 18.19 million $ 1.17 million
Jul 1, 4 AM $ 0.0019
-1.09%
$ 18.08 million $ 1.16 million
Jul 1, 3 AM $ 0.00193
-0.28%
$ 18.29 million $ 1.15 million
Jul 1, 2 AM $ 0.00193
-3.09%
$ 18.34 million $ 1.12 million
Jul 1, 1 AM $ 0.00199
+1.99%
$ 18.93 million $ 1.08 million
Jul 1, 12 AM $ 0.00195
+0.22%
$ 18.56 million $ 545,026
Jun 30, 11 PM $ 0.00195
+0.13%
$ 18.51 million $ 554,717
Jun 30, 10 PM $ 0.00195
+0.31%
$ 18.49 million $ 562,689
Jun 30, 9 PM $ 0.00194
+0.38%
$ 18.43 million $ 563,509
Jun 30, 8 PM $ 0.00193
-0.18%
$ 18.36 million $ 564,876
Jun 30, 7 PM $ 0.00194
-0.57%
$ 18.39 million $ 557,348