Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.00237
+0.86%
$22.49 million $1.04 million
Sep 10, 7 PM $0.00235
-1.14%
$22.3 million $1.03 million
Sep 10, 6 PM $0.00237
-0.19%
$22.56 million $1.02 million
Sep 10, 5 PM $0.00238
+0.59%
$22.6 million $1.04 million
Sep 10, 4 PM $0.00236
-0.87%
$22.47 million $1.06 million
Sep 10, 3 PM $0.00239
+1.01%
$22.68 million $1.07 million
Sep 10, 2 PM $0.00236
+0.16%
$22.45 million $1.37 million
Sep 10, 1 PM $0.00236
+1.54%
$22.41 million $1.39 million
Sep 10, 12 PM $0.00233
-0.64%
$22.1 million $1.44 million
Sep 10, 11 AM $0.00234
+0.41%
$22.24 million $1.48 million
Sep 10, 10 AM $0.00233
-1.23%
$22.16 million $1.51 million
Sep 10, 9 AM $0.00236
+0.05%
$22.44 million $1.63 million
Sep 10, 8 AM $0.00236
-0.76%
$22.42 million $1.72 million
Sep 10, 7 AM $0.00238
-1.50%
$22.59 million $1.85 million
Sep 10, 6 AM $0.00241
-0.24%
$22.94 million $1.91 million
Sep 10, 5 AM $0.00242
+1.81%
$23 million $1.98 million
Sep 10, 4 AM $0.00238
-4.00%
$22.6 million $2.07 million
Sep 10, 3 AM $0.00248
+0.10%
$23.57 million $2.21 million
Sep 10, 2 AM $0.00248
+0.00%
$23.52 million $2.44 million
Sep 10, 1 AM $0.00248
-4.87%
$23.52 million $2.73 million
Sep 10, 12 AM $0.0026
-3.16%
$24.73 million $3.2 million
Sep 9, 11 PM $0.00269
+2.01%
$25.53 million $4.29 million
Sep 9, 10 PM $0.00263
+0.10%
$25.03 million $4.7 million
Sep 9, 9 PM $0.00263
+0.51%
$25.01 million $4.92 million
Sep 9, 8 PM $0.00262
-0.36%
$24.88 million $5.01 million
Sep 9, 7 PM $0.00263
+0.07%
$24.97 million $5.1 million
Sep 9, 6 PM $0.00263
-0.15%
$24.95 million $5.36 million
Sep 9, 5 PM $0.00263
-0.36%
$25.03 million $5.58 million
Sep 9, 4 PM $0.00264
-0.99%
$25.12 million $5.7 million
Sep 9, 3 PM $0.00267
-1.62%
$25.38 million $6.18 million
Sep 9, 2 PM $0.00272
+0.81%
$25.8 million $8.38 million
Sep 9, 1 PM $0.00269
-0.19%
$25.59 million $8.86 million
Sep 9, 12 PM $0.0027
-0.89%
$25.64 million $9.15 million
Sep 9, 11 AM $0.00272
-1.73%
$25.87 million $9.88 million
Sep 9, 10 AM $0.00277
+3.87%
$26.33 million $10.71 million
Sep 9, 9 AM $0.00267
-2.03%
$25.35 million $12.01 million
Sep 9, 8 AM $0.00272
+0.37%
$25.87 million $12.6 million
Sep 9, 7 AM $0.00272
-0.51%
$25.82 million $12.52 million
Sep 9, 6 AM $0.00273
-1.13%
$25.95 million $12.52 million
Sep 9, 5 AM $0.00276
+3.20%
$26.25 million $12.53 million
Sep 9, 4 AM $0.00268
-8.05%
$25.43 million $12.48 million
Sep 9, 3 AM $0.00291
-5.51%
$27.66 million $12.78 million
Sep 9, 2 AM $0.00308
+2.11%
$29.27 million $12.82 million
Sep 9, 1 AM $0.00302
-7.82%
$28.67 million $12.33 million
Sep 9, 12 AM $0.00328
+17.50%
$31.13 million $11.56 million
Sep 8, 11 PM $0.00279
-1.49%
$26.49 million $9.48 million
Sep 8, 10 PM $0.00284
+6.79%
$26.93 million $9.02 million
Sep 8, 9 PM $0.00265
+1.79%
$25.2 million $8.64 million
Sep 8, 8 PM $0.00261
-1.30%
$24.78 million $8.45 million
Sep 8, 7 PM $0.00264
-5.08%
$25.06 million $8.36 million