QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00315
+0.28%
$ 29.94 million $ 1.09 million
Mar 7, 7 AM $ 0.00314
+0.30%
$ 29.86 million $ 1.06 million
Mar 7, 6 AM $ 0.00313
-0.35%
$ 29.77 million $ 1.05 million
Mar 7, 5 AM $ 0.00314
-0.22%
$ 29.87 million $ 1.06 million
Mar 7, 4 AM $ 0.00315
-0.48%
$ 29.94 million $ 1.05 million
Mar 7, 3 AM $ 0.00317
+0.26%
$ 30.08 million $ 1.06 million
Mar 7, 2 AM $ 0.00316
-0.17%
$ 30 million $ 1.06 million
Mar 7, 1 AM $ 0.00316
-1.48%
$ 30.05 million $ 1.06 million
Mar 7, 12 AM $ 0.00321
+1.70%
$ 30.51 million $ 992,443
Mar 6, 11 PM $ 0.00316
+0.09%
$ 30 million $ 795,482
Mar 6, 10 PM $ 0.00316
-0.09%
$ 29.98 million $ 790,332
Mar 6, 9 PM $ 0.00316
+0.20%
$ 30 million $ 783,980
Mar 6, 8 PM $ 0.00315
+0.02%
$ 29.94 million $ 790,196
Mar 6, 7 PM $ 0.00315
-0.15%
$ 29.94 million $ 788,453
Mar 6, 6 PM $ 0.00316
+0.23%
$ 29.98 million $ 792,163
Mar 6, 5 PM $ 0.00315
-0.47%
$ 29.91 million $ 810,062
Mar 6, 4 PM $ 0.00316
-0.13%
$ 30.05 million $ 823,843
Mar 6, 3 PM $ 0.00317
+0.19%
$ 30.09 million $ 823,637
Mar 6, 2 PM $ 0.00316
-0.45%
$ 30.03 million $ 823,806
Mar 6, 1 PM $ 0.00318
-0.63%
$ 30.17 million $ 813,392
Mar 6, 12 PM $ 0.0032
+0.17%
$ 30.36 million $ 800,518
Mar 6, 11 AM $ 0.00319
-0.93%
$ 30.31 million $ 571,666
Mar 6, 10 AM $ 0.00322
-0.19%
$ 30.59 million $ 548,344
Mar 6, 9 AM $ 0.00323
-0.47%
$ 30.65 million $ 556,818
Mar 6, 8 AM $ 0.00324
-0.41%
$ 30.79 million $ 560,213
Mar 6, 7 AM $ 0.00325
+0.18%
$ 30.92 million $ 574,474
Mar 6, 6 AM $ 0.00325
+0.04%
$ 30.86 million $ 615,666
Mar 6, 5 AM $ 0.00325
+0.24%
$ 30.85 million $ 620,093
Mar 6, 4 AM $ 0.00324
-0.37%
$ 30.77 million $ 629,694
Mar 6, 3 AM $ 0.00325
-0.13%
$ 30.89 million $ 621,413
Mar 6, 2 AM $ 0.00326
+0.09%
$ 30.93 million $ 622,313
Mar 6, 1 AM $ 0.00325
+0.04%
$ 30.9 million $ 624,327
Mar 6, 12 AM $ 0.00325
+0.28%
$ 30.89 million $ 617,212
Mar 5, 11 PM $ 0.00324
+0.03%
$ 30.8 million $ 607,109
Mar 5, 10 PM $ 0.00324
+0.66%
$ 30.79 million $ 616,486
Mar 5, 9 PM $ 0.00322
-0.61%
$ 30.59 million $ 863,021
Mar 5, 8 PM $ 0.00324
+0.15%
$ 30.78 million $ 857,893
Mar 5, 7 PM $ 0.00323
-0.29%
$ 30.73 million $ 866,541
Mar 5, 6 PM $ 0.00324
+0.61%
$ 30.82 million $ 869,031
Mar 5, 5 PM $ 0.00322
-0.05%
$ 30.63 million $ 1.06 million
Mar 5, 4 PM $ 0.00323
+0.27%
$ 30.65 million $ 1.1 million
Mar 5, 3 PM $ 0.00322
-1.20%
$ 30.57 million $ 1.1 million
Mar 5, 2 PM $ 0.00326
+0.34%
$ 30.94 million $ 1.14 million
Mar 5, 1 PM $ 0.00325
-0.35%
$ 30.83 million $ 1.14 million
Mar 5, 12 PM $ 0.00326
+0.28%
$ 30.94 million $ 1.18 million
Mar 5, 11 AM $ 0.00325
-0.24%
$ 30.86 million $ 1.19 million
Mar 5, 10 AM $ 0.00326
-0.23%
$ 30.93 million $ 1.19 million
Mar 5, 9 AM $ 0.00326
+0.15%
$ 31 million $ 1.19 million
Mar 5, 8 AM $ 0.00326
+0.25%
$ 30.96 million $ 1.19 million
Mar 5, 7 AM $ 0.00325
-0.64%
$ 30.88 million $ 1.19 million