QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00316
-0.02%
$ 30.06 million $ 709,017
10:25 AM $ 0.00316
+0.00%
$ 30.06 million $ 709,017
10:24 AM $ 0.00316
+0.02%
$ 30.02 million $ 708,820
10:23 AM $ 0.00316
-0.07%
$ 30.02 million $ 708,235
10:22 AM $ 0.00316
+0.01%
$ 30.02 million $ 708,235
10:21 AM $ 0.00316
+0.03%
$ 30.02 million $ 708,227
10:20 AM $ 0.00316
+0.00%
$ 30.02 million $ 707,762
10:19 AM $ 0.00316
-0.01%
$ 30.03 million $ 707,881
10:18 AM $ 0.00316
+0.04%
$ 30.03 million $ 707,878
10:17 AM $ 0.00316
+0.01%
$ 30.03 million $ 707,903
10:16 AM $ 0.00316
-0.01%
$ 30.03 million $ 707,903
10:15 AM $ 0.00316
+0.02%
$ 30.03 million $ 707,868
10:14 AM $ 0.00316
+0.00%
$ 30.01 million $ 708,058
10:13 AM $ 0.00316
-0.10%
$ 30.01 million $ 708,243
10:12 AM $ 0.00316
-0.01%
$ 30.01 million $ 708,386
10:11 AM $ 0.00316
-0.02%
$ 30.01 million $ 708,386
10:10 AM $ 0.00316
+0.00%
$ 30.01 million $ 708,410
10:09 AM $ 0.00316
+0.02%
$ 30.06 million $ 708,290
10:08 AM $ 0.00316
+0.10%
$ 30.06 million $ 708,008
10:07 AM $ 0.00316
+0.00%
$ 30.06 million $ 707,582
10:06 AM $ 0.00316
+0.00%
$ 30.06 million $ 707,582
10:05 AM $ 0.00316
-0.01%
$ 30.06 million $ 707,387
10:04 AM $ 0.00316
+0.01%
$ 30.01 million $ 708,382
10:03 AM $ 0.00316
-0.03%
$ 30.01 million $ 708,744
10:02 AM $ 0.00316
+0.00%
$ 30.01 million $ 708,744
10:01 AM $ 0.00316
-0.02%
$ 30.01 million $ 708,840
10:00 AM $ 0.00316
+0.01%
$ 30.01 million $ 710,535
9:59 AM $ 0.00316
-0.02%
$ 30 million $ 711,513
9:58 AM $ 0.00316
-0.11%
$ 30 million $ 711,275
9:57 AM $ 0.00316
+0.00%
$ 30 million $ 711,275
9:56 AM $ 0.00316
-0.01%
$ 30 million $ 712,493
9:55 AM $ 0.00316
+0.00%
$ 30 million $ 712,873
9:54 AM $ 0.00316
-0.01%
$ 30.04 million $ 712,784
9:53 AM $ 0.00316
+0.02%
$ 30.04 million $ 712,840
9:52 AM $ 0.00316
+0.04%
$ 30.04 million $ 712,840
9:51 AM $ 0.00316
-0.01%
$ 30.04 million $ 712,834
9:50 AM $ 0.00316
+0.01%
$ 30.04 million $ 712,885
9:49 AM $ 0.00316
-0.05%
$ 30.03 million $ 709,717
9:48 AM $ 0.00316
+0.11%
$ 30.03 million $ 709,755
9:47 AM $ 0.00316
+0.03%
$ 30.03 million $ 708,599
9:46 AM $ 0.00316
-0.01%
$ 30.03 million $ 708,599
9:45 AM $ 0.00316
-0.02%
$ 30.03 million $ 708,153
9:44 AM $ 0.00316
-0.09%
$ 30 million $ 706,769
9:43 AM $ 0.00316
-0.06%
$ 30 million $ 706,161
9:42 AM $ 0.00316
-0.01%
$ 30 million $ 705,769
9:41 AM $ 0.00316
+0.01%
$ 30 million $ 705,769
9:40 AM $ 0.00316
-0.05%
$ 30 million $ 704,285
9:39 AM $ 0.00316
+0.02%
$ 30.05 million $ 703,013
9:38 AM $ 0.00316
+0.08%
$ 30.05 million $ 701,339
9:37 AM $ 0.00316
+0.00%
$ 30.05 million $ 701,039