Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $0.00243
+0.01%
$23.08 million $824,870
10:42 PM $0.00243
-0.04%
$23.08 million $824,874
10:41 PM $0.00243
+0.00%
$23.08 million $824,749
10:40 PM $0.00243
-0.01%
$23.08 million $824,678
10:39 PM $0.00243
+0.00%
$23.1 million $824,652
10:38 PM $0.00243
+0.00%
$23.1 million $824,356
10:37 PM $0.00243
+0.04%
$23.1 million $824,354
10:36 PM $0.00243
-0.01%
$23.1 million $824,172
10:35 PM $0.00243
+0.01%
$23.1 million $824,130
10:34 PM $0.00243
+0.00%
$23.12 million $824,076
10:33 PM $0.00243
+0.00%
$23.12 million $823,522
10:32 PM $0.00243
+0.15%
$23.12 million $823,485
10:31 PM $0.00243
-0.03%
$23.12 million $823,262
10:30 PM $0.00243
-0.08%
$23.12 million $823,227
10:29 PM $0.00243
+0.38%
$23.11 million $823,105
10:28 PM $0.00242
+0.00%
$23.11 million $821,256
10:27 PM $0.00242
-0.01%
$23.11 million $821,234
10:26 PM $0.00242
+0.00%
$23.11 million $821,235
10:25 PM $0.00242
+0.00%
$23.11 million $821,227
10:24 PM $0.00242
-0.01%
$23.02 million $821,241
10:23 PM $0.00242
+0.13%
$23.02 million $821,280
10:22 PM $0.00242
-0.03%
$23.02 million $821,208
10:21 PM $0.00242
-0.01%
$23.02 million $821,100
10:20 PM $0.00242
-0.13%
$23.02 million $821,092
10:19 PM $0.00243
+0.00%
$23.05 million $821,077
10:18 PM $0.00243
+0.00%
$23.05 million $821,163
10:17 PM $0.00243
-0.05%
$23.05 million $821,191
10:16 PM $0.00243
+0.00%
$23.05 million $821,200
10:15 PM $0.00243
+0.17%
$23.05 million $821,205
10:14 PM $0.00242
+0.00%
$23.02 million $821,271
10:13 PM $0.00243
+0.01%
$23.02 million $821,117
10:12 PM $0.00243
+0.06%
$23.02 million $821,170
10:11 PM $0.00243
+0.01%
$23.02 million $821,181
10:10 PM $0.00243
+0.00%
$23.02 million $821,154
10:09 PM $0.00243
+0.05%
$23.07 million $821,187
10:08 PM $0.00243
+0.02%
$23.07 million $821,219
10:07 PM $0.00242
-0.27%
$23.07 million $821,176
10:06 PM $0.00243
+0.00%
$23.07 million $821,532
10:05 PM $0.00243
+0.00%
$23.07 million $821,508
10:04 PM $0.00243
+0.00%
$23.06 million $821,486
10:03 PM $0.00243
+0.17%
$23.06 million $821,466
10:02 PM $0.00242
-0.08%
$23.06 million $821,345
10:01 PM $0.00243
-0.01%
$23.06 million $821,263
10:00 PM $0.00243
+0.00%
$23.06 million $821,260
9:59 PM $0.00243
-0.01%
$23.04 million $821,249
9:58 PM $0.00243
+0.02%
$23.04 million $821,265
9:57 PM $0.00243
-0.03%
$23.04 million $821,281
9:56 PM $0.00243
-0.01%
$23.04 million $821,074
9:55 PM $0.00243
-0.02%
$23.04 million $821,065
9:54 PM $0.00243
-0.12%
$23.05 million $821,028