QuarkChain Historical Data

QKC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00194
-0.57%
$ 18.39 million $ 557,348
Jun 30, 6 PM $ 0.00195
+0.36%
$ 18.5 million $ 552,509
Jun 30, 5 PM $ 0.00194
+0.14%
$ 18.43 million $ 551,924
Jun 30, 4 PM $ 0.00194
-0.04%
$ 18.4 million $ 560,691
Jun 30, 3 PM $ 0.00194
+0.67%
$ 18.42 million $ 565,753
Jun 30, 2 PM $ 0.00193
-0.02%
$ 18.3 million $ 684,374
Jun 30, 1 PM $ 0.00193
+1.01%
$ 18.3 million $ 683,059
Jun 30, 12 PM $ 0.00191
-0.51%
$ 18.12 million $ 678,458
Jun 30, 11 AM $ 0.00192
-0.56%
$ 18.21 million $ 655,585
Jun 30, 10 AM $ 0.00193
-1.79%
$ 18.31 million $ 667,433
Jun 30, 9 AM $ 0.00196
+1.43%
$ 18.65 million $ 667,816
Jun 30, 8 AM $ 0.00194
+1.24%
$ 18.38 million $ 635,962
Jun 30, 7 AM $ 0.00191
-0.84%
$ 18.16 million $ 594,159
Jun 30, 6 AM $ 0.00193
-1.25%
$ 18.31 million $ 602,000
Jun 30, 5 AM $ 0.00195
-0.78%
$ 18.54 million $ 598,658
Jun 30, 4 AM $ 0.00197
-0.69%
$ 18.69 million $ 604,829
Jun 30, 3 AM $ 0.00198
-0.03%
$ 18.82 million $ 605,131
Jun 30, 2 AM $ 0.00198
+0.17%
$ 18.83 million $ 603,796
Jun 30, 1 AM $ 0.00198
-0.62%
$ 18.79 million $ 612,255
Jun 30, 12 AM $ 0.00199
-1.27%
$ 18.91 million $ 626,545
Jun 29, 11 PM $ 0.00202
-0.67%
$ 19.15 million $ 675,396
Jun 29, 10 PM $ 0.00203
+0.22%
$ 19.28 million $ 686,269
Jun 29, 9 PM $ 0.00203
+0.81%
$ 19.26 million $ 690,804
Jun 29, 8 PM $ 0.00201
+0.61%
$ 19.1 million $ 702,532
Jun 29, 7 PM $ 0.002
-0.08%
$ 18.99 million $ 730,131
Jun 29, 6 PM $ 0.002
-0.23%
$ 19 million $ 763,239
Jun 29, 5 PM $ 0.002
+1.38%
$ 19.05 million $ 769,858
Jun 29, 4 PM $ 0.00198
-0.06%
$ 18.79 million $ 765,378
Jun 29, 3 PM $ 0.00198
+0.76%
$ 18.8 million $ 783,852
Jun 29, 2 PM $ 0.00196
+0.41%
$ 18.66 million $ 909,661
Jun 29, 1 PM $ 0.00196
-1.12%
$ 18.58 million $ 1.09 million
Jun 29, 12 PM $ 0.00198
+0.86%
$ 18.79 million $ 1.11 million
Jun 29, 11 AM $ 0.00196
+0.57%
$ 18.63 million $ 1.15 million
Jun 29, 10 AM $ 0.00195
-1.04%
$ 18.53 million $ 1.19 million
Jun 29, 9 AM $ 0.00197
-1.07%
$ 18.73 million $ 1.21 million
Jun 29, 8 AM $ 0.00199
-0.33%
$ 18.93 million $ 1.24 million
Jun 29, 7 AM $ 0.002
+0.48%
$ 18.99 million $ 1.26 million
Jun 29, 6 AM $ 0.00199
+0.79%
$ 18.9 million $ 1.27 million
Jun 29, 5 AM $ 0.00197
-0.32%
$ 18.75 million $ 1.3 million
Jun 29, 4 AM $ 0.00198
+0.10%
$ 18.81 million $ 1.36 million
Jun 29, 3 AM $ 0.00198
+0.46%
$ 18.79 million $ 1.45 million
Jun 29, 2 AM $ 0.00197
+1.72%
$ 18.71 million $ 1.52 million
Jun 29, 1 AM $ 0.00194
-3.02%
$ 18.39 million $ 1.67 million
Jun 29, 12 AM $ 0.002
-3.74%
$ 18.96 million $ 2.15 million
Jun 28, 11 PM $ 0.00207
+2.29%
$ 19.7 million $ 2.9 million
Jun 28, 10 PM $ 0.00203
+0.26%
$ 19.26 million $ 2.89 million
Jun 28, 9 PM $ 0.00202
+0.65%
$ 19.21 million $ 2.9 million
Jun 28, 8 PM $ 0.00201
-0.90%
$ 19.08 million $ 2.95 million
Jun 28, 7 PM $ 0.00203
+1.09%
$ 19.26 million $ 3.22 million
Jun 28, 6 PM $ 0.00201
-0.48%
$ 19.05 million $ 3.2 million