QuarkChain Historical Data

QKC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00309
-0.26%
$ 29.36 million $ 575,274
Apr 29, 5 AM $ 0.0031
-0.04%
$ 29.43 million $ 565,535
Apr 29, 4 AM $ 0.0031
+0.19%
$ 29.45 million $ 558,553
Apr 29, 3 AM $ 0.00309
+0.28%
$ 29.38 million $ 552,708
Apr 29, 2 AM $ 0.00309
+0.09%
$ 29.31 million $ 548,241
Apr 29, 1 AM $ 0.00308
-0.37%
$ 29.28 million $ 547,558
Apr 29, 12 AM $ 0.00309
+0.42%
$ 29.39 million $ 573,679
Apr 28, 11 PM $ 0.00308
-0.46%
$ 29.26 million $ 578,844
Apr 28, 10 PM $ 0.00309
-0.05%
$ 29.39 million $ 582,257
Apr 28, 9 PM $ 0.00309
-0.06%
$ 29.4 million $ 582,701
Apr 28, 8 PM $ 0.0031
+0.19%
$ 29.42 million $ 583,488
Apr 28, 7 PM $ 0.00309
+0.03%
$ 29.35 million $ 612,634
Apr 28, 6 PM $ 0.00309
+0.41%
$ 29.35 million $ 611,516
Apr 28, 5 PM $ 0.00308
+0.75%
$ 29.23 million $ 603,644
Apr 28, 4 PM $ 0.00305
-0.05%
$ 29.01 million $ 598,918
Apr 28, 3 PM $ 0.00305
+0.09%
$ 29.02 million $ 569,137
Apr 28, 2 PM $ 0.00305
-0.14%
$ 28.99 million $ 567,159
Apr 28, 1 PM $ 0.00306
-0.12%
$ 29.03 million $ 565,722
Apr 28, 12 PM $ 0.00306
+0.28%
$ 29.07 million $ 570,894
Apr 28, 11 AM $ 0.00305
-0.27%
$ 28.99 million $ 567,811
Apr 28, 10 AM $ 0.00306
-0.37%
$ 29.06 million $ 564,347
Apr 28, 9 AM $ 0.00307
-0.29%
$ 29.17 million $ 536,067
Apr 28, 8 AM $ 0.00308
+0.08%
$ 29.25 million $ 539,421
Apr 28, 7 AM $ 0.00308
-0.27%
$ 29.23 million $ 554,425
Apr 28, 6 AM $ 0.00309
-0.20%
$ 29.31 million $ 606,608
Apr 28, 5 AM $ 0.00309
-0.07%
$ 29.36 million $ 612,378
Apr 28, 4 AM $ 0.00309
+0.13%
$ 29.37 million $ 613,547
Apr 28, 3 AM $ 0.00309
-0.23%
$ 29.34 million $ 617,298
Apr 28, 2 AM $ 0.0031
-0.35%
$ 29.42 million $ 617,143
Apr 28, 1 AM $ 0.00311
+0.40%
$ 29.51 million $ 618,956
Apr 28, 12 AM $ 0.00309
+0.02%
$ 29.38 million $ 586,540
Apr 27, 11 PM $ 0.00309
+0.78%
$ 29.36 million $ 581,369
Apr 27, 10 PM $ 0.00307
+0.10%
$ 29.13 million $ 608,026
Apr 27, 9 PM $ 0.00306
+0.10%
$ 29.1 million $ 626,662
Apr 27, 8 PM $ 0.00306
+0.08%
$ 29.06 million $ 639,522
Apr 27, 7 PM $ 0.00306
-0.19%
$ 29.04 million $ 644,174
Apr 27, 6 PM $ 0.00306
-0.15%
$ 29.1 million $ 666,282
Apr 27, 5 PM $ 0.00307
-0.02%
$ 29.14 million $ 674,230
Apr 27, 4 PM $ 0.00307
-0.04%
$ 29.14 million $ 675,885
Apr 27, 3 PM $ 0.00307
-1.29%
$ 29.15 million $ 675,693
Apr 27, 2 PM $ 0.00311
+0.60%
$ 29.53 million $ 750,490
Apr 27, 1 PM $ 0.00309
-0.07%
$ 29.34 million $ 767,739
Apr 27, 12 PM $ 0.00309
+0.03%
$ 29.37 million $ 766,149
Apr 27, 11 AM $ 0.00309
-0.11%
$ 29.36 million $ 771,317
Apr 27, 10 AM $ 0.0031
-0.05%
$ 29.41 million $ 771,239
Apr 27, 9 AM $ 0.0031
-0.03%
$ 29.42 million $ 769,414
Apr 27, 8 AM $ 0.0031
-1.26%
$ 29.43 million $ 769,858
Apr 27, 7 AM $ 0.00314
+1.04%
$ 29.79 million $ 751,576
Apr 27, 6 AM $ 0.0031
-0.55%
$ 29.46 million $ 685,051
Apr 27, 5 AM $ 0.00312
-1.41%
$ 29.62 million $ 681,075