QuarkChain Historical Data

QKC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00326
+0.15%
$ 31 million $ 1.19 million
Mar 5, 8 AM $ 0.00326
+0.25%
$ 30.96 million $ 1.19 million
Mar 5, 7 AM $ 0.00325
-0.64%
$ 30.88 million $ 1.19 million
Mar 5, 6 AM $ 0.00327
+0.19%
$ 31.08 million $ 1.16 million
Mar 5, 5 AM $ 0.00326
-0.96%
$ 31.02 million $ 1.14 million
Mar 5, 4 AM $ 0.0033
+0.03%
$ 31.32 million $ 1.11 million
Mar 5, 3 AM $ 0.0033
-0.15%
$ 31.31 million $ 1.12 million
Mar 5, 2 AM $ 0.0033
-0.20%
$ 31.36 million $ 1.11 million
Mar 5, 1 AM $ 0.00331
-0.40%
$ 31.42 million $ 1.11 million
Mar 5, 12 AM $ 0.00332
+0.37%
$ 31.54 million $ 1.11 million
Mar 4, 11 PM $ 0.00331
-1.00%
$ 31.43 million $ 1.1 million
Mar 4, 10 PM $ 0.00334
+1.69%
$ 31.75 million $ 1.09 million
Mar 4, 9 PM $ 0.00329
-0.18%
$ 31.22 million $ 834,629
Mar 4, 8 PM $ 0.00329
+0.31%
$ 31.28 million $ 840,610
Mar 4, 7 PM $ 0.00328
+0.26%
$ 31.19 million $ 829,573
Mar 4, 6 PM $ 0.00327
-0.63%
$ 31.09 million $ 827,700
Mar 4, 5 PM $ 0.00329
+0.72%
$ 31.29 million $ 627,809
Mar 4, 4 PM $ 0.00327
-0.25%
$ -- $ 566,575
Mar 4, 1 PM $ 0.00324
+0.10%
$ 30.81 million $ 568,065
Mar 4, 12 PM $ 0.00324
+0.31%
$ 30.78 million $ 537,715
Mar 4, 11 AM $ 0.00323
-0.03%
$ 30.69 million $ 547,701
Mar 4, 9 AM $ 0.00323
+0.01%
$ 30.7 million $ 697,350
Mar 4, 8 AM $ 0.00323
+1.52%
$ 30.69 million $ 687,838
Mar 4, 7 AM $ 0.00318
+0.04%
$ 30.24 million $ 690,006
Mar 4, 6 AM $ 0.00318
+0.18%
$ 30.22 million $ 694,975
Mar 4, 5 AM $ 0.00318
+0.10%
$ 30.17 million $ 696,697
Mar 4, 4 AM $ 0.00317
+0.35%
$ 30.14 million $ 701,810
Mar 4, 3 AM $ 0.00316
-1.35%
$ 30.03 million $ 696,623
Mar 4, 2 AM $ 0.0032
+0.24%
$ 30.44 million $ 693,868
Mar 4, 1 AM $ 0.0032
-0.01%
$ 30.37 million $ 701,686
Mar 4, 12 AM $ 0.0032
-1.09%
$ 30.37 million $ 924,842
Mar 3, 11 PM $ 0.00323
+0.14%
$ 30.71 million $ 926,520
Mar 3, 10 PM $ 0.00323
+0.68%
$ 30.67 million $ 944,576
Mar 3, 9 PM $ 0.00321
-0.25%
$ 30.46 million $ 943,558
Mar 3, 8 PM $ 0.00321
-0.28%
$ 30.53 million $ 946,850
Mar 3, 7 PM $ 0.00322
-0.15%
$ 30.62 million $ 1.1 million
Mar 3, 6 PM $ 0.00323
+0.38%
$ 30.67 million $ 1.1 million
Mar 3, 5 PM $ 0.00322
+0.09%
$ 30.55 million $ 1.11 million
Mar 3, 4 PM $ 0.00321
+0.70%
$ 30.52 million $ 1.12 million
Mar 3, 3 PM $ 0.00319
+0.94%
$ 30.31 million $ 1.14 million
Mar 3, 2 PM $ 0.00316
-0.23%
$ 30.03 million $ 1.16 million
Mar 3, 1 PM $ 0.00317
-1.00%
$ 30.1 million $ 1.18 million
Mar 3, 12 PM $ 0.0032
+0.54%
$ 30.4 million $ 1.19 million
Mar 3, 11 AM $ 0.00318
-0.08%
$ 30.24 million $ 1.17 million
Mar 3, 10 AM $ 0.00319
-1.44%
$ 30.26 million $ 1.17 million
Mar 3, 9 AM $ 0.00323
+0.93%
$ 30.71 million $ 1.14 million
Mar 3, 8 AM $ 0.0032
-0.90%
$ 30.43 million $ 1.06 million
Mar 3, 7 AM $ 0.00323
-0.10%
$ 30.7 million $ 1.07 million
Mar 3, 6 AM $ 0.00324
+0.15%
$ 30.74 million $ 1.07 million
Mar 3, 5 AM $ 0.00323
-0.43%
$ 30.69 million $ 1.09 million