Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.00264
-5.08%
$25.06 million $8.36 million
Sep 8, 6 PM $0.00278
+4.41%
$26.4 million $8.11 million
Sep 8, 5 PM $0.00265
-1.49%
$25.22 million $7.79 million
Sep 8, 4 PM $0.0027
+0.02%
$25.6 million $7.62 million
Sep 8, 3 PM $0.0027
-6.17%
$25.61 million $7 million
Sep 8, 2 PM $0.00287
+1.26%
$27.29 million $10.87 million
Sep 8, 1 PM $0.00283
-3.25%
$26.9 million $10.19 million
Sep 8, 12 PM $0.00293
+1.19%
$27.84 million $9.84 million
Sep 8, 11 AM $0.0029
-10.03%
$27.52 million $8.6 million
Sep 8, 10 AM $0.00322
+1.48%
$30.58 million $7.38 million
Sep 8, 9 AM $0.00318
+24.82%
$30.22 million $3.82 million
Sep 8, 8 AM $0.00255
+0.44%
$24.21 million $2.41 million
Sep 8, 7 AM $0.00254
-0.07%
$24.1 million $2.28 million
Sep 8, 6 AM $0.00254
-4.61%
$24.13 million $2.13 million
Sep 8, 5 AM $0.00266
-1.92%
$25.31 million $1.99 million
Sep 8, 4 AM $0.00272
-1.72%
$25.8 million $1.65 million
Sep 8, 3 AM $0.00276
+13.04%
$26.25 million $1.18 million
Sep 8, 2 AM $0.00244
+0.62%
$23.23 million $887,061
Sep 8, 1 AM $0.00243
+2.00%
$23.08 million $853,903
Sep 8, 12 AM $0.00239
+6.30%
$22.66 million $779,293
Sep 7, 11 PM $0.00223
+0.26%
$21.21 million $309,666
Sep 7, 10 PM $0.00223
-0.19%
$21.16 million $307,018
Sep 7, 9 PM $0.00223
-0.01%
$21.2 million $305,588
Sep 7, 8 PM $0.00223
-0.26%
$21.2 million $307,550
Sep 7, 7 PM $0.00224
-0.48%
$21.26 million $303,031
Sep 7, 6 PM $0.00225
+0.34%
$21.36 million $303,139
Sep 7, 5 PM $0.00224
+0.24%
$21.28 million $301,985
Sep 7, 4 PM $0.00223
-0.02%
$21.23 million $299,755
Sep 7, 3 PM $0.00223
-0.73%
$21.23 million $301,390
Sep 7, 2 PM $0.00225
+0.02%
$21.39 million $303,316
Sep 7, 1 PM $0.00225
+0.26%
$21.38 million $304,381
Sep 7, 12 PM $0.00225
+0.34%
$21.33 million $302,752
Sep 7, 11 AM $0.00224
+0.31%
$21.26 million $301,067
Sep 7, 10 AM $0.00223
-0.37%
$21.19 million $300,679
Sep 7, 9 AM $0.00224
+0.54%
$21.28 million $301,116
Sep 7, 8 AM $0.00223
+0.24%
$21.17 million $297,899
Sep 7, 7 AM $0.00222
-0.13%
$21.12 million $297,082
Sep 7, 6 AM $0.00223
-0.39%
$21.15 million $297,131
Sep 7, 5 AM $0.00223
-0.21%
$21.23 million $300,581
Sep 7, 4 AM $0.00224
+0.23%
$21.27 million $300,489
Sep 7, 3 AM $0.00223
-0.54%
$21.22 million $301,080
Sep 7, 2 AM $0.00225
+0.11%
$21.34 million $306,657
Sep 7, 1 AM $0.00224
-0.33%
$21.31 million $311,941
Sep 7, 12 AM $0.00225
-0.44%
$21.38 million $314,933
Sep 6, 11 PM $0.00226
+0.16%
$21.47 million $315,997
Sep 6, 10 PM $0.00226
+0.05%
$21.44 million $319,822
Sep 6, 9 PM $0.00226
+0.03%
$21.43 million $320,261
Sep 6, 8 PM $0.00225
+0.36%
$21.41 million $317,636
Sep 6, 7 PM $0.00225
-0.20%
$21.34 million $324,264
Sep 6, 6 PM $0.00225
-0.23%
$21.38 million $324,072