QuarkChain Historical Data

QKC Page 24
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00316
-0.04%
$ 30.09 million $ 707,748
11:19 AM $ 0.00316
+0.00%
$ 30.05 million $ 707,727
11:18 AM $ 0.00316
+0.00%
$ 30.05 million $ 707,736
11:17 AM $ 0.00316
+0.04%
$ 30.05 million $ 707,749
11:16 AM $ 0.00316
-0.03%
$ 30.05 million $ 707,749
11:15 AM $ 0.00316
+0.00%
$ 30.05 million $ 707,788
11:14 AM $ 0.00316
+0.02%
$ 30.05 million $ 707,748
11:13 AM $ 0.00316
-0.10%
$ 30.05 million $ 707,813
11:12 AM $ 0.00317
-0.02%
$ 30.05 million $ 707,892
11:11 AM $ 0.00317
+0.03%
$ 30.05 million $ 707,919
11:10 AM $ 0.00317
-0.01%
$ 30.05 million $ 707,985
11:09 AM $ 0.00317
-0.01%
$ 30.07 million $ 707,985
11:08 AM $ 0.00317
+0.08%
$ 30.07 million $ 708,078
11:07 AM $ 0.00316
+0.01%
$ 30.07 million $ 708,392
11:06 AM $ 0.00316
+0.01%
$ 30.07 million $ 708,308
11:05 AM $ 0.00316
-0.01%
$ 30.07 million $ 708,227
11:04 AM $ 0.00316
-0.05%
$ 30.05 million $ 708,227
11:03 AM $ 0.00317
-0.01%
$ 30.05 million $ 708,478
11:02 AM $ 0.00317
+0.00%
$ 30.05 million $ 708,640
11:01 AM $ 0.00317
-0.02%
$ 30.05 million $ 708,635
11:00 AM $ 0.00317
-0.01%
$ 30.05 million $ 708,635
10:59 AM $ 0.00317
+0.00%
$ 30.08 million $ 708,670
10:58 AM $ 0.00317
-0.11%
$ 30.08 million $ 708,611
10:57 AM $ 0.00317
+0.00%
$ 30.08 million $ 708,774
10:56 AM $ 0.00317
+0.00%
$ 30.08 million $ 708,742
10:55 AM $ 0.00317
-0.03%
$ 30.08 million $ 708,713
10:54 AM $ 0.00317
-0.03%
$ 30.11 million $ 708,713
10:53 AM $ 0.00317
-0.01%
$ 30.11 million $ 708,680
10:52 AM $ 0.00317
+0.00%
$ 30.11 million $ 708,386
10:51 AM $ 0.00317
+0.04%
$ 30.11 million $ 708,424
10:50 AM $ 0.00317
-0.01%
$ 30.11 million $ 708,424
10:49 AM $ 0.00317
+0.13%
$ 30.12 million $ 708,808
10:48 AM $ 0.00317
+0.02%
$ 30.12 million $ 708,549
10:47 AM $ 0.00317
+0.03%
$ 30.12 million $ 708,576
10:46 AM $ 0.00316
-0.01%
$ 30.12 million $ 708,588
10:45 AM $ 0.00316
+0.01%
$ 30.12 million $ 708,641
10:44 AM $ 0.00316
-0.03%
$ 30.07 million $ 708,641
10:43 AM $ 0.00317
+0.10%
$ 30.07 million $ 708,778
10:42 AM $ 0.00316
+0.02%
$ 30.07 million $ 709,527
10:41 AM $ 0.00316
+0.00%
$ 30.07 million $ 709,668
10:40 AM $ 0.00316
+0.00%
$ 30.07 million $ 709,782
10:39 AM $ 0.00316
+0.03%
$ 30.04 million $ 709,739
10:38 AM $ 0.00316
-0.09%
$ 30.04 million $ 709,881
10:37 AM $ 0.00316
+0.00%
$ 30.04 million $ 709,664
10:36 AM $ 0.00316
+0.00%
$ 30.04 million $ 709,664
10:35 AM $ 0.00316
+0.01%
$ 30.04 million $ 709,480
10:34 AM $ 0.00316
+0.04%
$ 30.06 million $ 709,431
10:33 AM $ 0.00316
+0.01%
$ 30.06 million $ 709,038
10:32 AM $ 0.00316
+0.04%
$ 30.06 million $ 709,214
10:31 AM $ 0.00316
+0.03%
$ 30.06 million $ 709,126