QuarkChain Historical Data

QKC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00312
-1.41%
$ 29.62 million $ 681,075
Apr 27, 4 AM $ 0.00316
-0.30%
$ 30.05 million $ 674,603
Apr 27, 3 AM $ 0.00317
-0.12%
$ 30.14 million $ 673,954
Apr 27, 2 AM $ 0.00318
-0.38%
$ 30.18 million $ 674,308
Apr 27, 1 AM $ 0.00319
+0.27%
$ 30.3 million $ 676,533
Apr 27, 12 AM $ 0.00318
+0.07%
$ 30.22 million $ 677,402
Apr 26, 11 PM $ 0.00318
+0.35%
$ 30.2 million $ 677,912
Apr 26, 10 PM $ 0.00317
+0.79%
$ 30.1 million $ 638,833
Apr 26, 9 PM $ 0.00314
-0.47%
$ 29.83 million $ 615,930
Apr 26, 8 PM $ 0.00315
-0.33%
$ 29.97 million $ 606,131
Apr 26, 7 PM $ 0.00316
+0.44%
$ 30.06 million $ 607,993
Apr 26, 6 PM $ 0.00315
-0.08%
$ 29.92 million $ 587,600
Apr 26, 5 PM $ 0.00315
+0.29%
$ 29.94 million $ 587,719
Apr 26, 4 PM $ 0.00314
-0.16%
$ 29.87 million $ 596,323
Apr 26, 3 PM $ 0.00315
-0.58%
$ 29.9 million $ 600,020
Apr 26, 2 PM $ 0.00316
+0.79%
$ 30.07 million $ 587,515
Apr 26, 1 PM $ 0.00314
+0.41%
$ 29.84 million $ 569,911
Apr 26, 12 PM $ 0.00313
-0.31%
$ 29.7 million $ 574,599
Apr 26, 11 AM $ 0.00314
+0.03%
$ 29.8 million $ 565,083
Apr 26, 10 AM $ 0.00313
-0.27%
$ 29.78 million $ 563,010
Apr 26, 9 AM $ 0.00314
+0.25%
$ 29.86 million $ 563,109
Apr 26, 8 AM $ 0.00313
-0.20%
$ 29.78 million $ 559,738
Apr 26, 7 AM $ 0.00314
+0.07%
$ 29.84 million $ 552,529
Apr 26, 6 AM $ 0.00314
+0.01%
$ 29.82 million $ 547,580
Apr 26, 5 AM $ 0.00314
+0.44%
$ 29.83 million $ 551,112
Apr 26, 4 AM $ 0.00313
+0.66%
$ 29.7 million $ 552,040
Apr 26, 3 AM $ 0.00311
-0.63%
$ 29.51 million $ 550,699
Apr 26, 2 AM $ 0.00313
+0.23%
$ 29.69 million $ 553,028
Apr 26, 1 AM $ 0.00312
+0.79%
$ 29.62 million $ 547,139
Apr 26, 12 AM $ 0.0031
-0.07%
$ 29.42 million $ 545,761
Apr 25, 11 PM $ 0.0031
-0.01%
$ 29.44 million $ 581,279
Apr 25, 10 PM $ 0.0031
+0.15%
$ 29.44 million $ 578,903
Apr 25, 9 PM $ 0.00309
+0.13%
$ 29.39 million $ 576,631
Apr 25, 8 PM $ 0.00309
+0.28%
$ 29.36 million $ 577,921
Apr 25, 7 PM $ 0.00308
-0.66%
$ 29.28 million $ 572,767
Apr 25, 6 PM $ 0.0031
-0.02%
$ 29.48 million $ 569,449
Apr 25, 5 PM $ 0.0031
-0.14%
$ 29.47 million $ 562,591
Apr 25, 4 PM $ 0.00311
+0.08%
$ 29.52 million $ 557,304
Apr 25, 3 PM $ 0.0031
-0.57%
$ 29.49 million $ 558,221
Apr 25, 2 PM $ 0.00312
+0.33%
$ 29.66 million $ 562,954
Apr 25, 1 PM $ 0.00312
-0.12%
$ 29.6 million $ 554,649
Apr 25, 12 PM $ 0.00312
-0.07%
$ 29.62 million $ 562,035
Apr 25, 11 AM $ 0.00312
-0.34%
$ 29.64 million $ 561,462
Apr 25, 10 AM $ 0.00313
-0.40%
$ 29.74 million $ 560,865
Apr 25, 9 AM $ 0.00314
+0.16%
$ 29.86 million $ 560,938
Apr 25, 8 AM $ 0.00314
+0.10%
$ 29.82 million $ 557,892
Apr 25, 7 AM $ 0.00314
-0.12%
$ 29.79 million $ 559,739
Apr 25, 6 AM $ 0.00314
-0.22%
$ 29.82 million $ 562,152
Apr 25, 5 AM $ 0.00315
-0.15%
$ 29.89 million $ 554,441
Apr 25, 4 AM $ 0.00315
+0.06%
$ 29.93 million $ 550,338