QuarkChain Historical Data

QKC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00324
+0.15%
$ 30.74 million $ 1.07 million
Mar 3, 5 AM $ 0.00323
-0.43%
$ 30.69 million $ 1.09 million
Mar 3, 4 AM $ 0.00324
-0.45%
$ 30.82 million $ 1.1 million
Mar 3, 3 AM $ 0.00326
-0.02%
$ 30.96 million $ 1.1 million
Mar 3, 2 AM $ 0.00326
-0.06%
$ 30.97 million $ 1.1 million
Mar 3, 1 AM $ 0.00326
+0.12%
$ 30.99 million $ 1.1 million
Mar 3, 12 AM $ 0.00326
-0.65%
$ 30.95 million $ 875,580
Mar 2, 11 PM $ 0.00328
-0.98%
$ 31.15 million $ 855,605
Mar 2, 10 PM $ 0.00331
+0.04%
$ 31.46 million $ 837,555
Mar 2, 9 PM $ 0.00331
+0.04%
$ 31.46 million $ 853,903
Mar 2, 8 PM $ 0.00331
+0.34%
$ 31.44 million $ 1.09 million
Mar 2, 7 PM $ 0.0033
+0.39%
$ 31.35 million $ 1.15 million
Mar 2, 6 PM $ 0.00329
+0.05%
$ 31.23 million $ 1.16 million
Mar 2, 5 PM $ 0.00329
-0.80%
$ 31.21 million $ 1.22 million
Mar 2, 4 PM $ 0.00331
+0.90%
$ 31.46 million $ 1.29 million
Mar 2, 3 PM $ 0.00328
+0.76%
$ 31.18 million $ 1.27 million
Mar 2, 2 PM $ 0.00326
+2.06%
$ 30.95 million $ 1.27 million
Mar 2, 1 PM $ 0.00319
-0.82%
$ 30.32 million $ 1.27 million
Mar 2, 12 PM $ 0.00322
-0.16%
$ 30.57 million $ 1.26 million
Mar 2, 11 AM $ 0.00322
-0.37%
$ 30.62 million $ 1.26 million
Mar 2, 10 AM $ 0.00324
+0.60%
$ 30.74 million $ 1.25 million
Mar 2, 9 AM $ 0.00322
-0.10%
$ 30.56 million $ 1.22 million
Mar 2, 8 AM $ 0.00322
+0.46%
$ 30.59 million $ 1.21 million
Mar 2, 7 AM $ 0.00321
+0.03%
$ 30.45 million $ 1.2 million
Mar 2, 6 AM $ 0.0032
-0.90%
$ 30.44 million $ 1.19 million
Mar 2, 5 AM $ 0.00323
+0.54%
$ 30.72 million $ 1.18 million
Mar 2, 4 AM $ 0.00322
-0.63%
$ 30.55 million $ 1.18 million
Mar 2, 3 AM $ 0.00324
+0.01%
$ 30.74 million $ 1.19 million
Mar 2, 2 AM $ 0.00323
-0.08%
$ 30.73 million $ 1.19 million
Mar 2, 1 AM $ 0.00324
-0.16%
$ 30.75 million $ 1.2 million
Mar 2, 12 AM $ 0.00324
+1.06%
$ 30.8 million $ 1.21 million
Mar 1, 11 PM $ 0.00321
+0.23%
$ 30.48 million $ 1.25 million
Mar 1, 10 PM $ 0.0032
+0.11%
$ 30.41 million $ 1.27 million
Mar 1, 9 PM $ 0.0032
+0.35%
$ 30.38 million $ 1.25 million
Mar 1, 8 PM $ 0.00319
-0.75%
$ 30.27 million $ 1.01 million
Mar 1, 7 PM $ 0.00321
-0.16%
$ 30.5 million $ 806,314
Mar 1, 6 PM $ 0.00322
-1.87%
$ 30.54 million $ 801,336
Mar 1, 5 PM $ 0.00328
+1.66%
$ 31.12 million $ 760,637
Mar 1, 4 PM $ 0.00322
-0.97%
$ 30.62 million $ 662,560
Mar 1, 3 PM $ 0.00325
-0.14%
$ 30.92 million $ 714,652
Mar 1, 2 PM $ 0.00326
-1.18%
$ 30.96 million $ 707,273
Mar 1, 1 PM $ 0.0033
+1.12%
$ 31.33 million $ 688,941
Mar 1, 12 PM $ 0.00326
-0.90%
$ 30.99 million $ 686,089
Mar 1, 11 AM $ 0.00329
+0.35%
$ 31.27 million $ 694,933
Mar 1, 10 AM $ 0.00328
+0.13%
$ 31.16 million $ 717,167
Mar 1, 9 AM $ 0.00328
-0.09%
$ 31.12 million $ 724,578
Mar 1, 8 AM $ 0.00328
-0.58%
$ 31.13 million $ 728,278
Mar 1, 7 AM $ 0.0033
+0.46%
$ 31.31 million $ 737,362
Mar 1, 6 AM $ 0.00328
-0.51%
$ 31.17 million $ 745,171
Mar 1, 5 AM $ 0.0033
-0.27%
$ 31.33 million $ 785,905