Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.00225
-0.23%
$21.38 million $324,072
Sep 6, 5 PM $0.00226
+0.19%
$21.43 million $324,243
Sep 6, 4 PM $0.00225
+0.18%
$21.39 million $327,733
Sep 6, 3 PM $0.00225
-0.14%
$21.35 million $330,587
Sep 6, 2 PM $0.00225
-0.43%
$21.38 million $329,568
Sep 6, 1 PM $0.00226
-0.54%
$21.47 million $325,100
Sep 6, 12 PM $0.00227
-0.13%
$21.59 million $322,735
Sep 6, 11 AM $0.00227
+0.41%
$21.61 million $319,981
Sep 6, 10 AM $0.00227
+0.09%
$21.52 million $319,984
Sep 6, 9 AM $0.00226
+0.15%
$21.5 million $319,912
Sep 6, 8 AM $0.00226
+0.61%
$21.47 million $318,946
Sep 6, 7 AM $0.00225
-0.37%
$21.34 million $321,842
Sep 6, 6 AM $0.00225
-0.39%
$21.42 million $308,120
Sep 6, 5 AM $0.00226
+0.20%
$21.5 million $312,532
Sep 6, 4 AM $0.00226
+0.44%
$21.46 million $320,784
Sep 6, 3 AM $0.00225
-0.69%
$21.36 million $328,185
Sep 6, 2 AM $0.00227
-0.38%
$21.52 million $335,303
Sep 6, 1 AM $0.00227
+0.39%
$21.59 million $330,240
Sep 6, 12 AM $0.00227
+0.10%
$21.54 million $325,578
Sep 5, 11 PM $0.00227
-0.52%
$21.52 million $321,332
Sep 5, 10 PM $0.00228
+0.45%
$21.63 million $318,937
Sep 5, 9 PM $0.00227
+0.16%
$21.53 million $319,722
Sep 5, 8 PM $0.00226
-0.06%
$21.49 million $322,619
Sep 5, 7 PM $0.00226
+0.26%
$21.51 million $322,274
Sep 5, 6 PM $0.00226
-0.25%
$21.45 million $322,251
Sep 5, 5 PM $0.00226
-0.10%
$21.51 million $322,208
Sep 5, 4 PM $0.00227
+0.03%
$21.53 million $319,558
Sep 5, 3 PM $0.00227
-0.15%
$21.52 million $321,559
Sep 5, 2 PM $0.00227
+0.16%
$21.55 million $326,447
Sep 5, 1 PM $0.00227
+0.14%
$21.52 million $327,538
Sep 5, 12 PM $0.00226
-0.10%
$21.49 million $328,046
Sep 5, 11 AM $0.00226
-0.23%
$21.51 million $333,718
Sep 5, 10 AM $0.00227
-0.06%
$21.56 million $332,447
Sep 5, 9 AM $0.00227
+0.23%
$21.57 million $331,676
Sep 5, 8 AM $0.00227
+0.08%
$21.53 million $332,662
Sep 5, 7 AM $0.00226
+0.10%
$21.51 million $333,728
Sep 5, 6 AM $0.00226
+0.07%
$21.49 million $334,748
Sep 5, 5 AM $0.00226
+0.36%
$21.48 million $337,117
Sep 5, 4 AM $0.00225
-0.12%
$21.38 million $347,965
Sep 5, 3 AM $0.00225
+0.39%
$21.41 million $343,257
Sep 5, 2 AM $0.00224
+0.63%
$21.32 million $340,282
Sep 5, 1 AM $0.00223
+0.35%
$21.19 million $340,215
Sep 5, 12 AM $0.00222
+0.53%
$21.12 million $343,899
Sep 4, 11 PM $0.00221
+0.11%
$21 million $350,404
Sep 4, 10 PM $0.00221
-0.10%
$20.98 million $349,411
Sep 4, 9 PM $0.00221
-0.64%
$21 million $347,773
Sep 4, 8 PM $0.00223
+0.06%
$21.14 million $344,827
Sep 4, 7 PM $0.00222
-0.01%
$21.13 million $345,108
Sep 4, 6 PM $0.00222
+0.52%
$21.13 million $346,616
Sep 4, 5 PM $0.00221
+0.32%
$21.02 million $349,378