QuarkChain Historical Data

QKC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00201
-0.48%
$ 19.05 million $ 3.2 million
Jun 28, 5 PM $ 0.00201
-1.85%
$ 19.14 million $ 3.26 million
Jun 28, 4 PM $ 0.00205
+0.95%
$ 19.5 million $ 3.27 million
Jun 28, 3 PM $ 0.00203
+1.29%
$ 19.32 million $ 3.25 million
Jun 28, 2 PM $ 0.00201
+0.57%
$ 19.07 million $ 4.71 million
Jun 28, 1 PM $ 0.002
+0.36%
$ 18.97 million $ 4.52 million
Jun 28, 12 PM $ 0.00199
-1.67%
$ 18.9 million $ 4.49 million
Jun 28, 11 AM $ 0.00202
-1.07%
$ 19.22 million $ 4.49 million
Jun 28, 10 AM $ 0.00205
-1.12%
$ 19.43 million $ 4.52 million
Jun 28, 9 AM $ 0.00207
-1.52%
$ 19.65 million $ 4.52 million
Jun 28, 8 AM $ 0.0021
+0.21%
$ 19.95 million $ 4.57 million
Jun 28, 7 AM $ 0.0021
+1.15%
$ 19.91 million $ 4.58 million
Jun 28, 6 AM $ 0.00207
-1.54%
$ 19.7 million $ 4.53 million
Jun 28, 5 AM $ 0.00211
+2.33%
$ 20.01 million $ 4.5 million
Jun 28, 4 AM $ 0.00206
-4.25%
$ 19.55 million $ 4.35 million
Jun 28, 3 AM $ 0.00215
+0.61%
$ 20.42 million $ 4.28 million
Jun 28, 2 AM $ 0.00214
-9.44%
$ 20.32 million $ 4.14 million
Jun 28, 1 AM $ 0.00237
-4.22%
$ 22.48 million $ 3.92 million
Jun 28, 12 AM $ 0.00247
+26.09%
$ 23.48 million $ 3.18 million
Jun 27, 11 PM $ 0.00196
+1.34%
$ 18.62 million $ 1.39 million
Jun 27, 10 PM $ 0.00193
+0.71%
$ 18.38 million $ 1.36 million
Jun 27, 9 PM $ 0.00192
-4.04%
$ 18.25 million $ 1.34 million
Jun 27, 8 PM $ 0.002
+4.80%
$ 19.03 million $ 1.27 million
Jun 27, 7 PM $ 0.00191
-0.91%
$ 18.16 million $ 963,850
Jun 27, 6 PM $ 0.00193
-0.16%
$ 18.32 million $ 945,964
Jun 27, 5 PM $ 0.00193
+0.49%
$ 18.35 million $ 881,303
Jun 27, 4 PM $ 0.00192
+1.05%
$ 18.27 million $ 859,186
Jun 27, 3 PM $ 0.0019
-0.25%
$ 18.08 million $ 852,505
Jun 27, 2 PM $ 0.00191
-0.42%
$ 18.13 million $ 916,786
Jun 27, 1 PM $ 0.00192
+0.08%
$ 18.21 million $ 912,630
Jun 27, 12 PM $ 0.00191
-2.40%
$ 18.19 million $ 906,287
Jun 27, 11 AM $ 0.00196
+1.89%
$ 18.64 million $ 856,681
Jun 27, 10 AM $ 0.00193
+2.09%
$ 18.29 million $ 784,349
Jun 27, 9 AM $ 0.00189
-4.38%
$ 17.92 million $ 772,015
Jun 27, 8 AM $ 0.00197
+3.91%
$ 18.76 million $ 723,230
Jun 27, 7 AM $ 0.0019
-0.83%
$ 18.05 million $ 651,671
Jun 27, 6 AM $ 0.00192
+1.37%
$ 18.2 million $ 637,037
Jun 27, 5 AM $ 0.00189
-1.01%
$ 17.96 million $ 640,006
Jun 27, 4 AM $ 0.00191
-0.35%
$ 18.14 million $ 629,629
Jun 27, 3 AM $ 0.00192
+0.45%
$ 18.2 million $ 583,880
Jun 27, 2 AM $ 0.00191
+1.18%
$ 18.12 million $ 584,833
Jun 27, 1 AM $ 0.00189
+0.01%
$ 17.91 million $ 600,923
Jun 27, 12 AM $ 0.00189
-0.07%
$ 17.91 million $ 646,269
Jun 26, 11 PM $ 0.00189
-0.29%
$ 17.92 million $ 852,458
Jun 26, 10 PM $ 0.00189
+0.41%
$ 17.97 million $ 855,512
Jun 26, 9 PM $ 0.00188
-0.55%
$ 17.9 million $ 854,283
Jun 26, 8 PM $ 0.00189
-0.45%
$ 18 million $ 857,116
Jun 26, 7 PM $ 0.0019
+1.24%
$ 18.08 million $ 850,966
Jun 26, 6 PM $ 0.00188
-0.93%
$ 17.86 million $ 846,481
Jun 26, 5 PM $ 0.0019
-0.69%
$ 18.02 million $ 843,314