QuarkChain Historical Data

QKC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00315
+0.06%
$ 29.93 million $ 550,338
Apr 25, 3 AM $ 0.00315
+0.12%
$ 29.94 million $ 549,632
Apr 25, 2 AM $ 0.00314
+0.08%
$ 29.87 million $ 552,488
Apr 25, 1 AM $ 0.00314
+0.60%
$ 29.84 million $ 554,706
Apr 25, 12 AM $ 0.00312
-0.06%
$ 29.66 million $ 554,152
Apr 24, 11 PM $ 0.00313
+0.17%
$ 29.73 million $ 513,122
Apr 24, 10 PM $ 0.00313
+0.17%
$ 29.71 million $ 523,235
Apr 24, 9 PM $ 0.00312
-0.37%
$ 29.68 million $ 527,794
Apr 24, 8 PM $ 0.00313
-0.02%
$ 29.75 million $ 526,697
Apr 24, 7 PM $ 0.00313
+0.18%
$ 29.75 million $ 525,946
Apr 24, 6 PM $ 0.00313
-0.16%
$ 29.71 million $ 526,815
Apr 24, 5 PM $ 0.00313
+0.08%
$ 29.76 million $ 530,127
Apr 24, 4 PM $ 0.00313
+0.07%
$ 29.73 million $ 525,746
Apr 24, 3 PM $ 0.00313
+0.17%
$ 29.7 million $ 522,655
Apr 24, 2 PM $ 0.00312
-0.16%
$ 29.64 million $ 547,382
Apr 24, 1 PM $ 0.00312
+0.42%
$ 29.68 million $ 546,908
Apr 24, 12 PM $ 0.00311
-0.43%
$ 29.57 million $ 534,144
Apr 24, 11 AM $ 0.00313
+0.07%
$ 29.7 million $ 538,724
Apr 24, 10 AM $ 0.00312
+0.22%
$ 29.68 million $ 541,720
Apr 24, 9 AM $ 0.00312
-0.05%
$ 29.62 million $ 544,080
Apr 24, 8 AM $ 0.00312
+0.40%
$ 29.63 million $ 550,369
Apr 24, 7 AM $ 0.00311
-0.17%
$ 29.51 million $ 552,708
Apr 24, 6 AM $ 0.00311
-0.11%
$ 29.56 million $ 555,691
Apr 24, 5 AM $ 0.00311
+0.27%
$ 29.59 million $ 560,967
Apr 24, 4 AM $ 0.00311
-0.39%
$ 29.51 million $ 568,544
Apr 24, 3 AM $ 0.00312
+0.06%
$ 29.63 million $ 575,637
Apr 24, 2 AM $ 0.00312
+0.05%
$ 29.61 million $ 576,981
Apr 24, 1 AM $ 0.00312
+0.17%
$ 29.6 million $ 575,830
Apr 24, 12 AM $ 0.00311
+0.23%
$ 29.55 million $ 563,776
Apr 23, 11 PM $ 0.0031
+0.04%
$ 29.48 million $ 562,639
Apr 23, 10 PM $ 0.0031
-0.08%
$ 29.45 million $ 556,261
Apr 23, 9 PM $ 0.0031
+0.51%
$ 29.48 million $ 552,000
Apr 23, 8 PM $ 0.00309
+0.47%
$ 29.33 million $ 548,234
Apr 23, 7 PM $ 0.00307
-0.05%
$ 29.19 million $ 553,908
Apr 23, 6 PM $ 0.00307
-0.35%
$ 29.21 million $ 554,416
Apr 23, 5 PM $ 0.00308
-0.61%
$ 29.3 million $ 547,409
Apr 23, 4 PM $ 0.0031
-0.22%
$ 29.48 million $ 546,724
Apr 23, 3 PM $ 0.00311
+0.18%
$ 29.54 million $ 545,841
Apr 23, 2 PM $ 0.0031
+0.76%
$ 29.48 million $ 540,967
Apr 23, 1 PM $ 0.00308
+0.26%
$ 29.26 million $ 541,973
Apr 23, 12 PM $ 0.00307
+0.21%
$ 29.19 million $ 548,749
Apr 23, 11 AM $ 0.00307
+0.38%
$ 29.12 million $ 548,793
Apr 23, 10 AM $ 0.00305
-0.88%
$ 29.01 million $ 550,510
Apr 23, 9 AM $ 0.00308
-0.25%
$ 29.26 million $ 551,383
Apr 23, 8 AM $ 0.00309
-0.16%
$ 29.33 million $ 553,138
Apr 23, 7 AM $ 0.00309
-0.36%
$ 29.37 million $ 546,332
Apr 23, 6 AM $ 0.0031
-0.24%
$ 29.48 million $ 531,357
Apr 23, 5 AM $ 0.00311
+0.64%
$ 29.56 million $ 522,502
Apr 23, 4 AM $ 0.00309
+0.05%
$ 29.37 million $ 537,783
Apr 23, 3 AM $ 0.00309
-0.77%
$ 29.35 million $ 534,955