Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.00221
+0.32%
$21.02 million $349,378
Sep 4, 4 PM $0.00221
+0.44%
$20.95 million $357,145
Sep 4, 3 PM $0.0022
+0.55%
$20.86 million $356,667
Sep 4, 2 PM $0.00218
-0.98%
$20.75 million $366,835
Sep 4, 1 PM $0.00221
+0.57%
$20.95 million $367,358
Sep 4, 12 PM $0.00219
-2.24%
$20.83 million $367,626
Sep 4, 11 AM $0.00224
+0.01%
$21.32 million $365,260
Sep 4, 10 AM $0.00224
+0.54%
$21.31 million $368,770
Sep 4, 9 AM $0.00223
-0.73%
$21.2 million $370,603
Sep 4, 8 AM $0.00225
-0.23%
$21.36 million $377,973
Sep 4, 7 AM $0.00225
+0.18%
$21.41 million $388,094
Sep 4, 6 AM $0.00225
+0.23%
$21.37 million $404,176
Sep 4, 5 AM $0.00224
-0.16%
$21.32 million $453,259
Sep 4, 4 AM $0.00225
-0.18%
$21.35 million $596,914
Sep 4, 3 AM $0.00225
+0.43%
$21.39 million $593,975
Sep 4, 2 AM $0.00224
+0.08%
$21.3 million $588,654
Sep 4, 1 AM $0.00224
-0.93%
$21.28 million $589,515
Sep 4, 12 AM $0.00226
-0.38%
$21.48 million $590,386
Sep 3, 11 PM $0.00227
+0.33%
$21.56 million $608,153
Sep 3, 10 PM $0.00226
-0.32%
$21.49 million $607,928
Sep 3, 9 PM $0.00227
+0.22%
$21.56 million $608,207
Sep 3, 8 PM $0.00226
-0.04%
$21.51 million $607,533
Sep 3, 7 PM $0.00227
+0.55%
$21.52 million $607,601
Sep 3, 6 PM $0.00225
+0.20%
$21.41 million $605,182
Sep 3, 5 PM $0.00225
+0.44%
$21.36 million $600,645
Sep 3, 4 PM $0.00224
+0.17%
$21.27 million $590,940
Sep 3, 3 PM $0.00223
+1.10%
$21.23 million $588,088
Sep 3, 2 PM $0.00221
+0.70%
$21 million $695,584
Sep 3, 1 PM $0.00219
+0.09%
$20.85 million $692,590
Sep 3, 12 PM $0.00219
-0.56%
$20.83 million $696,679
Sep 3, 11 AM $0.00221
-0.52%
$20.95 million $694,378
Sep 3, 10 AM $0.00222
-0.38%
$21.06 million $692,684
Sep 3, 9 AM $0.00223
-0.90%
$21.14 million $694,081
Sep 3, 8 AM $0.00225
+0.32%
$21.33 million $684,847
Sep 3, 7 AM $0.00224
+0.44%
$21.26 million $671,551
Sep 3, 6 AM $0.00223
+0.38%
$21.17 million $650,035
Sep 3, 5 AM $0.00222
-2.68%
$21.09 million $590,644
Sep 3, 4 AM $0.00228
+1.30%
$21.66 million $339,966
Sep 3, 3 AM $0.00225
-0.25%
$21.38 million $333,734
Sep 3, 2 AM $0.00226
+1.31%
$21.44 million $338,375
Sep 3, 1 AM $0.00223
-0.82%
$21.16 million $338,918
Sep 3, 12 AM $0.00225
+2.45%
$21.33 million $338,751
Sep 2, 11 PM $0.00219
+0.28%
$20.82 million $308,993
Sep 2, 10 PM $0.00219
-0.32%
$20.76 million $311,107
Sep 2, 9 PM $0.00219
+0.18%
$20.83 million $314,421
Sep 2, 8 PM $0.00219
+0.12%
$20.79 million $316,160
Sep 2, 7 PM $0.00219
-0.01%
$20.77 million $319,317
Sep 2, 6 PM $0.00219
+0.07%
$20.77 million $319,186
Sep 2, 5 PM $0.00218
+0.08%
$20.76 million $321,861
Sep 2, 4 PM $0.00218
+0.29%
$20.74 million $324,013