QuarkChain Historical Data

QKC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0033
+0.46%
$ 31.31 million $ 737,362
Mar 1, 6 AM $ 0.00328
-0.51%
$ 31.17 million $ 745,171
Mar 1, 5 AM $ 0.0033
-0.27%
$ 31.33 million $ 785,905
Mar 1, 4 AM $ 0.00331
-0.25%
$ 31.41 million $ 775,328
Mar 1, 3 AM $ 0.00331
-0.80%
$ 31.49 million $ 756,734
Mar 1, 2 AM $ 0.00334
+0.39%
$ 31.74 million $ 753,822
Mar 1, 1 AM $ 0.00333
+1.69%
$ 31.62 million $ 748,813
Mar 1, 12 AM $ 0.00327
-1.02%
$ 31.09 million $ 744,041
Feb 28, 11 PM $ 0.00331
-0.63%
$ 31.42 million $ 707,554
Feb 28, 10 PM $ 0.00333
+1.00%
$ 31.61 million $ 694,133
Feb 28, 9 PM $ 0.00329
-0.17%
$ 31.3 million $ 691,772
Feb 28, 8 PM $ 0.0033
+0.38%
$ 31.35 million $ 692,306
Feb 28, 7 PM $ 0.00329
+0.63%
$ 31.23 million $ 734,484
Feb 28, 6 PM $ 0.00327
+1.81%
$ 31.03 million $ 769,650
Feb 28, 5 PM $ 0.00321
+0.16%
$ 30.48 million $ 771,790
Feb 28, 4 PM $ 0.0032
+0.05%
$ 30.43 million $ 896,489
Feb 28, 3 PM $ 0.0032
-0.62%
$ 30.42 million $ 892,467
Feb 28, 2 PM $ 0.00322
-0.16%
$ 30.61 million $ 919,637
Feb 28, 1 PM $ 0.00321
+0.46%
$ 30.45 million $ 1.03 million
Feb 28, 12 PM $ 0.00319
-0.06%
$ 30.31 million $ 1.05 million
Feb 28, 11 AM $ 0.00319
+1.91%
$ 30.33 million $ 1.04 million
Feb 28, 10 AM $ 0.00313
-0.25%
$ 29.76 million $ 1.04 million
Feb 28, 9 AM $ 0.00314
-0.48%
$ 29.83 million $ 1.04 million
Feb 28, 8 AM $ 0.00316
-0.34%
$ 29.98 million $ 1.05 million
Feb 28, 7 AM $ 0.00317
+0.64%
$ 30.08 million $ 797,095
Feb 28, 6 AM $ 0.00315
-3.23%
$ 29.89 million $ 783,186
Feb 28, 5 AM $ 0.00325
-0.81%
$ 30.89 million $ 761,373
Feb 28, 4 AM $ 0.00328
-0.39%
$ 31.14 million $ 759,369
Feb 28, 3 AM $ 0.00329
-0.64%
$ 31.26 million $ 761,663
Feb 28, 2 AM $ 0.00331
-0.22%
$ 31.46 million $ 1.02 million
Feb 28, 1 AM $ 0.00332
-0.05%
$ 31.54 million $ 1.02 million
Feb 28, 12 AM $ 0.00332
+0.01%
$ 31.55 million $ 1.03 million
Feb 27, 11 PM $ 0.00332
+0.39%
$ 31.55 million $ 1.02 million
Feb 27, 10 PM $ 0.00331
-0.16%
$ 31.46 million $ 1.02 million
Feb 27, 9 PM $ 0.00332
-0.22%
$ 31.51 million $ 1.1 million
Feb 27, 8 PM $ 0.00333
-0.61%
$ 31.6 million $ 1.12 million
Feb 27, 7 PM $ 0.00335
+0.68%
$ 31.8 million $ 1.08 million
Feb 27, 6 PM $ 0.00332
+0.06%
$ 31.58 million $ 1.05 million
Feb 27, 5 PM $ 0.00332
+0.42%
$ 31.56 million $ 1.07 million
Feb 27, 4 PM $ 0.00331
-0.78%
$ 31.43 million $ 945,425
Feb 27, 3 PM $ 0.00333
+0.33%
$ 31.68 million $ 985,956
Feb 27, 2 PM $ 0.00332
-0.70%
$ 31.58 million $ 972,385
Feb 27, 1 PM $ 0.00335
+0.20%
$ 31.8 million $ 859,591
Feb 27, 12 PM $ 0.00334
+0.28%
$ 31.74 million $ 836,588
Feb 27, 11 AM $ 0.00333
-0.33%
$ 31.65 million $ 833,368
Feb 27, 10 AM $ 0.00334
+0.20%
$ 31.76 million $ 819,814
Feb 27, 9 AM $ 0.00334
-0.81%
$ 31.7 million $ 809,864
Feb 27, 8 AM $ 0.00336
+0.16%
$ 31.96 million $ 800,830
Feb 27, 7 AM $ 0.00336
+0.03%
$ 31.92 million $ 801,417
Feb 27, 6 AM $ 0.00336
+0.56%
$ 31.91 million $ 808,994