QuarkChain Historical Data

QKC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0019
-0.69%
$ 18.02 million $ 843,314
Jun 26, 4 PM $ 0.00191
+1.01%
$ 18.16 million $ 851,253
Jun 26, 3 PM $ 0.00189
+0.50%
$ 17.98 million $ 844,471
Jun 26, 2 PM $ 0.00188
+1.22%
$ 17.89 million $ 1.11 million
Jun 26, 1 PM $ 0.00186
+0.55%
$ 17.66 million $ 1.11 million
Jun 26, 12 PM $ 0.00185
+1.68%
$ 17.57 million $ 1.15 million
Jun 26, 11 AM $ 0.00182
+0.20%
$ 17.28 million $ 1.15 million
Jun 26, 10 AM $ 0.00181
+0.09%
$ 17.24 million $ 1.17 million
Jun 26, 9 AM $ 0.00181
-2.55%
$ 17.23 million $ 1.17 million
Jun 26, 8 AM $ 0.00186
-0.27%
$ 17.68 million $ 1.17 million
Jun 26, 7 AM $ 0.00187
+0.28%
$ 17.72 million $ 1.19 million
Jun 26, 6 AM $ 0.00186
+1.97%
$ 17.68 million $ 1.19 million
Jun 26, 5 AM $ 0.00182
+0.71%
$ 17.33 million $ 1.18 million
Jun 26, 4 AM $ 0.00183
+0.23%
$ 17.34 million $ 1.21 million
Jun 26, 3 AM $ 0.00182
+0.41%
$ 17.29 million $ 1.22 million
Jun 26, 2 AM $ 0.00181
-1.02%
$ 17.22 million $ 1.22 million
Jun 26, 1 AM $ 0.00183
-1.88%
$ 17.4 million $ 1.2 million
Jun 26, 12 AM $ 0.00187
+0.72%
$ 17.73 million $ 657,967
Jun 25, 11 PM $ 0.00185
+1.07%
$ 17.59 million $ 891,199
Jun 25, 10 PM $ 0.00183
-0.80%
$ 17.41 million $ 922,617
Jun 25, 9 PM $ 0.00185
-0.26%
$ 17.55 million $ 928,879
Jun 25, 8 PM $ 0.00185
+0.57%
$ 17.58 million $ 940,430
Jun 25, 7 PM $ 0.00184
-0.13%
$ 17.48 million $ 956,223
Jun 25, 6 PM $ 0.00184
-0.04%
$ 17.5 million $ 958,318
Jun 25, 5 PM $ 0.00184
+0.11%
$ 17.51 million $ 962,104
Jun 25, 4 PM $ 0.00184
-0.29%
$ 17.47 million $ 983,708
Jun 25, 3 PM $ 0.00185
+0.73%
$ 17.53 million $ 1.05 million
Jun 25, 2 PM $ 0.00183
+2.33%
$ 17.41 million $ 1.18 million
Jun 25, 1 PM $ 0.00179
-4.33%
$ 17.01 million $ 1.18 million
Jun 25, 12 PM $ 0.00187
-0.04%
$ 17.79 million $ 1.21 million
Jun 25, 11 AM $ 0.00187
+0.09%
$ 17.81 million $ 1.73 million
Jun 25, 10 AM $ 0.00187
-0.63%
$ 17.79 million $ 1.74 million
Jun 25, 9 AM $ 0.00188
+0.06%
$ 17.9 million $ 1.78 million
Jun 25, 8 AM $ 0.00188
-1.74%
$ 17.89 million $ 1.84 million
Jun 25, 7 AM $ 0.00192
-1.09%
$ 18.21 million $ 1.87 million
Jun 25, 6 AM $ 0.00194
-0.39%
$ 18.41 million $ 1.96 million
Jun 25, 5 AM $ 0.00195
+0.53%
$ 18.48 million $ 2.05 million
Jun 25, 4 AM $ 0.00194
+1.63%
$ 18.39 million $ 2.17 million
Jun 25, 3 AM $ 0.00191
-0.82%
$ 18.1 million $ 2.39 million
Jun 25, 2 AM $ 0.00192
-1.00%
$ 18.26 million $ 2.61 million
Jun 25, 1 AM $ 0.00194
-1.74%
$ 18.44 million $ 3.04 million
Jun 25, 12 AM $ 0.00198
-3.19%
$ 18.77 million $ 3.86 million
Jun 24, 11 PM $ 0.00204
+4.69%
$ 19.39 million $ 4.09 million
Jun 24, 10 PM $ 0.00195
+1.67%
$ 18.5 million $ 4.01 million
Jun 24, 9 PM $ 0.00191
-0.49%
$ 18.17 million $ 3.98 million
Jun 24, 8 PM $ 0.00192
+0.14%
$ 18.26 million $ 3.96 million
Jun 24, 7 PM $ 0.00192
+1.14%
$ 18.23 million $ 3.95 million
Jun 24, 6 PM $ 0.0019
+1.39%
$ 18.03 million $ 3.94 million
Jun 24, 5 PM $ 0.00187
-1.27%
$ 17.78 million $ 3.93 million
Jun 24, 4 PM $ 0.0019
-6.92%
$ 18.04 million $ 3.91 million