Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.00218
-0.25%
$20.68 million $335,239
Sep 2, 2 PM $0.00218
-0.47%
$20.73 million $352,607
Sep 2, 1 PM $0.00219
+0.69%
$20.83 million $354,049
Sep 2, 12 PM $0.00218
-0.02%
$20.69 million $350,501
Sep 2, 11 AM $0.00218
+0.75%
$20.69 million $358,214
Sep 2, 10 AM $0.00216
-0.87%
$20.54 million $383,261
Sep 2, 9 AM $0.00218
-0.21%
$20.72 million $449,600
Sep 2, 8 AM $0.00219
-0.87%
$20.76 million $555,880
Sep 2, 7 AM $0.0022
+0.23%
$20.94 million $566,532
Sep 2, 6 AM $0.0022
+0.15%
$20.89 million $565,349
Sep 2, 5 AM $0.0022
-0.12%
$20.86 million $509,183
Sep 2, 4 AM $0.0022
+0.50%
$20.89 million $510,070
Sep 2, 3 AM $0.00219
+0.46%
$20.78 million $511,725
Sep 2, 2 AM $0.00218
+0.36%
$20.69 million $507,443
Sep 2, 1 AM $0.00217
-1.02%
$20.62 million $506,161
Sep 2, 12 AM $0.00219
-0.09%
$20.83 million $511,109
Sep 1, 11 PM $0.00219
+0.37%
$20.85 million $514,871
Sep 1, 10 PM $0.00219
-0.47%
$20.77 million $523,162
Sep 1, 9 PM $0.0022
+0.10%
$20.87 million $524,471
Sep 1, 8 PM $0.00219
-0.27%
$20.85 million $527,480
Sep 1, 7 PM $0.0022
+0.31%
$20.9 million $526,701
Sep 1, 6 PM $0.00219
-0.39%
$20.84 million $533,669
Sep 1, 5 PM $0.0022
-0.31%
$20.92 million $548,816
Sep 1, 4 PM $0.00221
+0.75%
$20.98 million $567,406
Sep 1, 3 PM $0.00219
+0.15%
$20.83 million $764,297
Sep 1, 2 PM $0.00219
+0.27%
$20.8 million $771,744
Sep 1, 1 PM $0.00218
+0.27%
$20.75 million $775,946
Sep 1, 12 PM $0.00218
-0.78%
$20.73 million $779,752
Sep 1, 11 AM $0.0022
-0.28%
$20.9 million $772,414
Sep 1, 10 AM $0.0022
-3.02%
$20.94 million $677,193
Sep 1, 9 AM $0.00227
+6.72%
$21.6 million $585,880
Sep 1, 8 AM $0.00213
+0.88%
$20.24 million $391,462
Sep 1, 7 AM $0.00211
-0.57%
$20.06 million $382,347
Sep 1, 6 AM $0.00212
-0.07%
$20.18 million $385,269
Sep 1, 5 AM $0.00213
+0.07%
$20.19 million $386,710
Sep 1, 4 AM $0.00212
+0.71%
$20.18 million $390,134
Sep 1, 3 AM $0.00211
+0.32%
$20.03 million $390,051
Sep 1, 2 AM $0.0021
-0.24%
$19.97 million $389,770
Sep 1, 1 AM $0.00211
-0.27%
$20.02 million $390,275
Sep 1, 12 AM $0.00211
+1.04%
$20.07 million $382,666
Aug 31, 11 PM $0.00209
+0.14%
$19.87 million $377,781
Aug 31, 10 PM $0.00209
+0.11%
$19.84 million $382,468
Aug 31, 9 PM $0.00209
+0.30%
$19.82 million $381,117
Aug 31, 8 PM $0.00208
+0.16%
$19.76 million $382,440
Aug 31, 7 PM $0.00208
-0.04%
$19.74 million $383,191
Aug 31, 6 PM $0.00208
-0.76%
$19.75 million $377,484
Aug 31, 5 PM $0.00209
-1.37%
$19.89 million $363,063
Aug 31, 4 PM $0.00212
-0.16%
$20.16 million $354,856
Aug 31, 3 PM $0.00213
+0.02%
$20.2 million $356,634
Aug 31, 2 PM $0.00213
+0.67%
$20.19 million $351,196