QuarkChain Historical Data

QKC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0019
-6.92%
$ 18.04 million $ 3.91 million
Jun 24, 3 PM $ 0.00204
-0.35%
$ 19.38 million $ 3.85 million
Jun 24, 2 PM $ 0.00205
+0.33%
$ 19.45 million $ 5 million
Jun 24, 1 PM $ 0.00204
-2.32%
$ 19.39 million $ 4.95 million
Jun 24, 12 PM $ 0.00209
-1.26%
$ 19.82 million $ 4.9 million
Jun 24, 11 AM $ 0.00211
+1.47%
$ 20.06 million $ 4.22 million
Jun 24, 10 AM $ 0.00208
+0.44%
$ 19.77 million $ 4.17 million
Jun 24, 9 AM $ 0.00207
+0.85%
$ 19.68 million $ 4.12 million
Jun 24, 8 AM $ 0.00205
-2.07%
$ 19.51 million $ 4.04 million
Jun 24, 7 AM $ 0.0021
+0.30%
$ 19.91 million $ 4.05 million
Jun 24, 6 AM $ 0.00209
-5.01%
$ 19.82 million $ 3.96 million
Jun 24, 5 AM $ 0.00219
-5.94%
$ 20.84 million $ 4.11 million
Jun 24, 4 AM $ 0.00233
-4.72%
$ 22.17 million $ 4.03 million
Jun 24, 3 AM $ 0.00245
-2.49%
$ 23.25 million $ 3.74 million
Jun 24, 2 AM $ 0.00251
-0.33%
$ 23.84 million $ 3.46 million
Jun 24, 1 AM $ 0.00251
+11.58%
$ 23.87 million $ 2.9 million
Jun 24, 12 AM $ 0.00225
+13.06%
$ 21.4 million $ 1.47 million
Jun 23, 11 PM $ 0.00199
+0.15%
$ 18.92 million $ 837,373
Jun 23, 10 PM $ 0.00199
+0.14%
$ 18.9 million $ 838,158
Jun 23, 9 PM $ 0.00199
-0.21%
$ 18.87 million $ 842,683
Jun 23, 8 PM $ 0.00199
+0.06%
$ 18.91 million $ 844,395
Jun 23, 7 PM $ 0.00199
-0.12%
$ 18.9 million $ 823,038
Jun 23, 6 PM $ 0.00199
+0.12%
$ 18.92 million $ 825,318
Jun 23, 5 PM $ 0.00199
+0.16%
$ 18.89 million $ 825,322
Jun 23, 4 PM $ 0.00199
+0.10%
$ 18.86 million $ 825,596
Jun 23, 3 PM $ 0.00198
+0.48%
$ 18.84 million $ 825,449
Jun 23, 2 PM $ 0.00197
-0.25%
$ 18.75 million $ 1.09 million
Jun 23, 1 PM $ 0.00198
+0.22%
$ 18.8 million $ 1.1 million
Jun 23, 12 PM $ 0.00197
+0.13%
$ 18.76 million $ 1.1 million
Jun 23, 11 AM $ 0.00197
+0.51%
$ 18.71 million $ 1.1 million
Jun 23, 10 AM $ 0.00196
-0.69%
$ 18.61 million $ 1.1 million
Jun 23, 9 AM $ 0.00197
+0.44%
$ 18.74 million $ 1.1 million
Jun 23, 8 AM $ 0.00196
-4.00%
$ 18.66 million $ 1.08 million
Jun 23, 7 AM $ 0.00205
-0.12%
$ 19.44 million $ 1.04 million
Jun 23, 6 AM $ 0.00205
-4.30%
$ 19.46 million $ 1.03 million
Jun 23, 5 AM $ 0.00214
+2.74%
$ 20.33 million $ 613,710
Jun 23, 4 AM $ 0.00208
-0.55%
$ 19.79 million $ 644,702
Jun 23, 3 AM $ 0.00209
-0.04%
$ 19.9 million $ 642,635
Jun 23, 2 AM $ 0.0021
+0.25%
$ 19.91 million $ 644,566
Jun 23, 1 AM $ 0.00209
-0.03%
$ 19.87 million $ 643,281
Jun 23, 12 AM $ 0.00209
-0.26%
$ 19.88 million $ 636,967
Jun 22, 11 PM $ 0.0021
+0.21%
$ 19.93 million $ 637,978
Jun 22, 10 PM $ 0.00209
-0.26%
$ 19.89 million $ 646,980
Jun 22, 9 PM $ 0.0021
-0.35%
$ 19.94 million $ 653,282
Jun 22, 8 PM $ 0.00211
+0.55%
$ 20.01 million $ 668,286
Jun 22, 7 PM $ 0.00209
-0.28%
$ 19.9 million $ 672,167
Jun 22, 6 PM $ 0.0021
-0.65%
$ 19.96 million $ 681,450
Jun 22, 5 PM $ 0.00211
-0.42%
$ 20.09 million $ 748,782
Jun 22, 4 PM $ 0.00212
+0.05%
$ 20.18 million $ 758,828
Jun 22, 3 PM $ 0.00212
-0.09%
$ 20.17 million $ 762,505