QuarkChain Historical Data

QKC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00317
-0.13%
$ 30.11 million $ 524,454
Apr 21, 2 AM $ 0.00317
-0.23%
$ 30.15 million $ 522,501
Apr 21, 1 AM $ 0.00318
+0.20%
$ 30.23 million $ 515,276
Apr 21, 12 AM $ 0.00317
+0.09%
$ 30.16 million $ 550,893
Apr 20, 11 PM $ 0.00317
-0.27%
$ 30.14 million $ 600,941
Apr 20, 10 PM $ 0.00318
-0.40%
$ 30.22 million $ 604,367
Apr 20, 9 PM $ 0.00319
+0.04%
$ 30.34 million $ 603,310
Apr 20, 8 PM $ 0.00319
+0.21%
$ 30.33 million $ 603,942
Apr 20, 7 PM $ 0.00319
+0.06%
$ 30.26 million $ 606,526
Apr 20, 6 PM $ 0.00318
+0.66%
$ 30.24 million $ 602,753
Apr 20, 5 PM $ 0.00316
+0.21%
$ 30.03 million $ 600,285
Apr 20, 4 PM $ 0.00315
+0.11%
$ 29.97 million $ 603,978
Apr 20, 3 PM $ 0.00315
+0.07%
$ 29.94 million $ 608,351
Apr 20, 2 PM $ 0.00315
-0.23%
$ 29.92 million $ 661,434
Apr 20, 1 PM $ 0.00316
-0.18%
$ 29.99 million $ 681,807
Apr 20, 12 PM $ 0.00316
+0.71%
$ 30.05 million $ 691,001
Apr 20, 11 AM $ 0.00314
-0.15%
$ 29.84 million $ 696,581
Apr 20, 10 AM $ 0.00315
+0.04%
$ 29.89 million $ 732,331
Apr 20, 9 AM $ 0.00315
+0.05%
$ 29.88 million $ 761,307
Apr 20, 8 AM $ 0.00314
-0.06%
$ 29.87 million $ 831,787
Apr 20, 7 AM $ 0.00315
+0.48%
$ 29.88 million $ 925,009
Apr 20, 6 AM $ 0.00313
+0.23%
$ 29.74 million $ 970,845
Apr 20, 5 AM $ 0.00312
-0.12%
$ 29.67 million $ 1.04 million
Apr 20, 4 AM $ 0.00313
+0.07%
$ 29.71 million $ 1.04 million
Apr 20, 3 AM $ 0.00312
-0.09%
$ 29.68 million $ 1.05 million
Apr 20, 2 AM $ 0.00313
-0.10%
$ 29.71 million $ 848,890
Apr 20, 1 AM $ 0.00313
-0.04%
$ 29.74 million $ 853,758
Apr 20, 12 AM $ 0.00313
+0.85%
$ 29.75 million $ 830,532
Apr 19, 11 PM $ 0.0031
-0.27%
$ 29.49 million $ 809,835
Apr 19, 10 PM $ 0.00311
-0.60%
$ 29.56 million $ 815,816
Apr 19, 9 PM $ 0.00313
-0.21%
$ 29.74 million $ 813,421
Apr 19, 8 PM $ 0.00314
-0.28%
$ 29.8 million $ 812,284
Apr 19, 7 PM $ 0.00314
+0.38%
$ 29.88 million $ 813,070
Apr 19, 6 PM $ 0.00313
+0.16%
$ 29.76 million $ 815,820
Apr 19, 5 PM $ 0.00313
-0.91%
$ 29.72 million $ 834,009
Apr 19, 4 PM $ 0.00316
-0.23%
$ 29.99 million $ 847,279
Apr 19, 3 PM $ 0.00316
-0.97%
$ 30.06 million $ 870,868
Apr 19, 2 PM $ 0.00319
+0.48%
$ 30.35 million $ 832,282
Apr 19, 1 PM $ 0.00318
+0.61%
$ 30.2 million $ 810,518
Apr 19, 12 PM $ 0.00316
-0.01%
$ 30.01 million $ 801,876
Apr 19, 11 AM $ 0.00316
+0.19%
$ 30.01 million $ 792,496
Apr 19, 10 AM $ 0.00315
+0.05%
$ 29.95 million $ 778,813
Apr 19, 9 AM $ 0.00315
-0.54%
$ 29.93 million $ 758,891
Apr 19, 8 AM $ 0.00317
+0.36%
$ 30.08 million $ 717,237
Apr 19, 7 AM $ 0.00316
-0.68%
$ 29.98 million $ 680,059
Apr 19, 6 AM $ 0.00318
+0.26%
$ 30.19 million $ 647,019
Apr 19, 5 AM $ 0.00317
+0.19%
$ 30.12 million $ 620,489
Apr 19, 4 AM $ 0.00316
+0.22%
$ 30.07 million $ 631,210
Apr 19, 3 AM $ 0.00316
+0.22%
$ 30 million $ 622,321
Apr 19, 2 AM $ 0.00315
-0.59%
$ 29.94 million $ 613,917