QuarkChain Historical Data

QKC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0032
+0.45%
$ 30.45 million $ 943,343
Feb 25, 5 AM $ 0.00319
-0.75%
$ 30.31 million $ 945,924
Feb 25, 4 AM $ 0.00321
+0.35%
$ 30.54 million $ 952,506
Feb 25, 3 AM $ 0.0032
-0.56%
$ 30.43 million $ 949,916
Feb 25, 2 AM $ 0.00322
+0.45%
$ 30.6 million $ 941,867
Feb 25, 1 AM $ 0.00321
+0.91%
$ 30.46 million $ 937,707
Feb 25, 12 AM $ 0.00318
-1.27%
$ 30.19 million $ 947,532
Feb 24, 11 PM $ 0.00322
-0.22%
$ 30.58 million $ 948,829
Feb 24, 10 PM $ 0.00323
+0.11%
$ 30.65 million $ 1.12 million
Feb 24, 9 PM $ 0.00322
-0.23%
$ 30.62 million $ 1.1 million
Feb 24, 8 PM $ 0.00323
+0.11%
$ 30.69 million $ 1.08 million
Feb 24, 7 PM $ 0.00323
+1.18%
$ 30.66 million $ 1.05 million
Feb 24, 6 PM $ 0.00319
+0.97%
$ 30.3 million $ 1.02 million
Feb 24, 5 PM $ 0.00316
+0.66%
$ 30.01 million $ 1.13 million
Feb 24, 4 PM $ 0.00314
-1.99%
$ 29.8 million $ 1.11 million
Feb 24, 3 PM $ 0.0032
+2.29%
$ 30.42 million $ 1.16 million
Feb 24, 2 PM $ 0.00313
+1.34%
$ 29.74 million $ 1.16 million
Feb 24, 1 PM $ 0.00309
+0.33%
$ 29.34 million $ 1.06 million
Feb 24, 12 PM $ 0.00308
-0.34%
$ 29.24 million $ 1.06 million
Feb 24, 11 AM $ 0.00309
+0.16%
$ 29.34 million $ 1.17 million
Feb 24, 10 AM $ 0.00308
-0.17%
$ 29.29 million $ 1.18 million
Feb 24, 9 AM $ 0.00309
+0.10%
$ 29.34 million $ 1.29 million
Feb 24, 8 AM $ 0.00309
+0.24%
$ 29.31 million $ 1.31 million
Feb 24, 7 AM $ 0.00308
-0.37%
$ 29.24 million $ 1.3 million
Feb 24, 6 AM $ 0.00309
-0.44%
$ 29.35 million $ 1.29 million
Feb 24, 5 AM $ 0.0031
-0.87%
$ 29.48 million $ 1.3 million
Feb 24, 4 AM $ 0.00313
-0.40%
$ 29.74 million $ 1.29 million
Feb 24, 3 AM $ 0.00314
+0.29%
$ 29.86 million $ 1.28 million
Feb 24, 2 AM $ 0.00313
-0.09%
$ 29.77 million $ 1.36 million
Feb 24, 1 AM $ 0.00314
+0.06%
$ 29.8 million $ 1.38 million
Feb 24, 12 AM $ 0.00313
-0.95%
$ 29.78 million $ 1.45 million
Feb 23, 11 PM $ 0.00316
+1.67%
$ 30.06 million $ 1.72 million
Feb 23, 10 PM $ 0.00311
-0.14%
$ 29.57 million $ 1.56 million
Feb 23, 9 PM $ 0.00312
+0.19%
$ 29.61 million $ 1.58 million
Feb 23, 8 PM $ 0.00311
-0.17%
$ 29.55 million $ 1.58 million
Feb 23, 7 PM $ 0.00312
-0.28%
$ 29.6 million $ 1.65 million
Feb 23, 6 PM $ 0.00312
+0.52%
$ 29.68 million $ 1.65 million
Feb 23, 5 PM $ 0.00311
-1.24%
$ 29.53 million $ 1.52 million
Feb 23, 4 PM $ 0.00315
-1.66%
$ 29.9 million $ 1.52 million
Feb 23, 3 PM $ 0.0032
+0.62%
$ 30.36 million $ 1.41 million
Feb 23, 2 PM $ 0.00318
+0.08%
$ 30.18 million $ 1.46 million
Feb 23, 1 PM $ 0.00317
-0.33%
$ 30.15 million $ 1.52 million
Feb 23, 12 PM $ 0.00318
+0.50%
$ 30.25 million $ 1.52 million
Feb 23, 11 AM $ 0.00317
-0.64%
$ 30.1 million $ 1.4 million
Feb 23, 10 AM $ 0.00319
+0.51%
$ 30.29 million $ 1.39 million
Feb 23, 9 AM $ 0.00317
+0.39%
$ 30.14 million $ 1.27 million
Feb 23, 8 AM $ 0.00316
-0.22%
$ 30.02 million $ 1.26 million
Feb 23, 7 AM $ 0.00317
+0.26%
$ 30.09 million $ 1.26 million
Feb 23, 6 AM $ 0.00316
+1.17%
$ 30.01 million $ 1.26 million
Feb 23, 5 AM $ 0.00312
+0.38%
$ 29.66 million $ 1.25 million