QuarkChain Historical Data

QKC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00212
-0.09%
$ 20.17 million $ 762,505
Jun 22, 2 PM $ 0.00213
-0.49%
$ 20.19 million $ 755,473
Jun 22, 1 PM $ 0.00214
+0.56%
$ 20.29 million $ 771,911
Jun 22, 12 PM $ 0.00212
-0.26%
$ 20.18 million $ 761,888
Jun 22, 11 AM $ 0.00213
+0.30%
$ 20.23 million $ 749,520
Jun 22, 10 AM $ 0.00212
+0.28%
$ 20.17 million $ 743,291
Jun 22, 9 AM $ 0.00212
+0.13%
$ 20.13 million $ 735,713
Jun 22, 8 AM $ 0.00212
+0.64%
$ 20.11 million $ 728,508
Jun 22, 7 AM $ 0.0021
+0.14%
$ 19.98 million $ 705,231
Jun 22, 6 AM $ 0.0021
-0.16%
$ 19.95 million $ 681,004
Jun 22, 5 AM $ 0.0021
-0.24%
$ 19.98 million $ 635,401
Jun 22, 4 AM $ 0.00211
+0.15%
$ 20.03 million $ 537,184
Jun 22, 3 AM $ 0.00211
-0.40%
$ 20.01 million $ 532,208
Jun 22, 2 AM $ 0.00211
-0.22%
$ 20.09 million $ 529,467
Jun 22, 1 AM $ 0.00212
+0.32%
$ 20.14 million $ 533,305
Jun 22, 12 AM $ 0.00211
+0.23%
$ 20.08 million $ 532,255
Jun 21, 11 PM $ 0.00211
-0.29%
$ 20.03 million $ 529,140
Jun 21, 10 PM $ 0.00212
+0.10%
$ 20.1 million $ 516,831
Jun 21, 9 PM $ 0.00211
-0.45%
$ 20.09 million $ 525,011
Jun 21, 8 PM $ 0.00212
-0.30%
$ 20.18 million $ 502,550
Jun 21, 7 PM $ 0.00213
-0.09%
$ 20.25 million $ 505,123
Jun 21, 6 PM $ 0.00213
-0.25%
$ 20.25 million $ 497,621
Jun 21, 5 PM $ 0.00214
-0.91%
$ 20.3 million $ 501,365
Jun 21, 4 PM $ 0.00216
-0.33%
$ 20.49 million $ 497,469
Jun 21, 3 PM $ 0.00216
-0.66%
$ 20.56 million $ 501,676
Jun 21, 2 PM $ 0.00218
-1.86%
$ 20.7 million $ 506,679
Jun 21, 1 PM $ 0.00222
-0.10%
$ 21.09 million $ 483,852
Jun 21, 12 PM $ 0.00222
+0.25%
$ 21.11 million $ 497,917
Jun 21, 11 AM $ 0.00222
-0.70%
$ 21.06 million $ 504,011
Jun 21, 10 AM $ 0.00223
+0.47%
$ 21.21 million $ 512,629
Jun 21, 9 AM $ 0.00222
+0.11%
$ 21.11 million $ 524,980
Jun 21, 8 AM $ 0.00222
-0.53%
$ 21.08 million $ 531,809
Jun 21, 7 AM $ 0.00223
+0.30%
$ 21.2 million $ 534,363
Jun 21, 6 AM $ 0.00223
+0.13%
$ 21.14 million $ 547,885
Jun 21, 5 AM $ 0.00222
-0.26%
$ 21.11 million $ 544,922
Jun 21, 4 AM $ 0.00223
+0.03%
$ 21.17 million $ 539,847
Jun 21, 3 AM $ 0.00223
-0.05%
$ 21.16 million $ 540,578
Jun 21, 2 AM $ 0.00223
-0.07%
$ 21.18 million $ 532,755
Jun 21, 1 AM $ 0.00223
+0.28%
$ 21.19 million $ 530,702
Jun 21, 12 AM $ 0.00222
-0.10%
$ 21.13 million $ 530,378
Jun 20, 11 PM $ 0.00223
-0.07%
$ 21.15 million $ 541,077
Jun 20, 10 PM $ 0.00223
-0.53%
$ 21.17 million $ 537,143
Jun 20, 9 PM $ 0.00224
+0.33%
$ 21.28 million $ 517,445
Jun 20, 8 PM $ 0.00223
-0.02%
$ 21.21 million $ 516,602
Jun 20, 7 PM $ 0.00223
+0.56%
$ 21.21 million $ 515,378
Jun 20, 6 PM $ 0.00222
+0.10%
$ 21.08 million $ 504,254
Jun 20, 5 PM $ 0.00222
+0.32%
$ 21.06 million $ 503,032
Jun 20, 4 PM $ 0.00221
-0.64%
$ 20.99 million $ 498,944
Jun 20, 3 PM $ 0.00222
+1.38%
$ 21.12 million $ 503,714
Jun 20, 2 PM $ 0.00219
+0.52%
$ 20.84 million $ 498,205