Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.00213
+0.67%
$20.19 million $351,196
Aug 31, 1 PM $0.00211
-0.02%
$20.05 million $348,080
Aug 31, 12 PM $0.00211
-0.03%
$20.06 million $345,995
Aug 31, 11 AM $0.00211
-0.20%
$20.06 million $343,348
Aug 31, 10 AM $0.00212
-0.67%
$20.1 million $342,508
Aug 31, 9 AM $0.00213
+0.86%
$20.24 million $326,040
Aug 31, 8 AM $0.00211
-0.35%
$20.07 million $322,433
Aug 31, 7 AM $0.00212
+0.23%
$20.14 million $321,767
Aug 31, 6 AM $0.00211
+0.16%
$20.09 million $319,157
Aug 31, 5 AM $0.00211
+0.33%
$20.06 million $319,653
Aug 31, 4 AM $0.0021
+0.06%
$19.99 million $316,388
Aug 31, 3 AM $0.0021
+0.32%
$19.98 million $321,082
Aug 31, 2 AM $0.0021
+0.17%
$19.92 million $321,515
Aug 31, 1 AM $0.00209
-0.57%
$19.88 million $328,903
Aug 31, 12 AM $0.0021
+0.76%
$20 million $330,442
Aug 30, 11 PM $0.00209
-1.76%
$19.85 million $334,948
Aug 30, 10 PM $0.00213
-0.09%
$20.2 million $340,301
Aug 30, 9 PM $0.00213
-0.54%
$20.22 million $339,817
Aug 30, 8 PM $0.00214
-0.01%
$20.33 million $335,181
Aug 30, 7 PM $0.00214
-0.42%
$20.33 million $335,925
Aug 30, 6 PM $0.00215
+0.09%
$20.42 million $335,820
Aug 30, 5 PM $0.00215
+0.03%
$20.4 million $341,265
Aug 30, 4 PM $0.00215
+0.34%
$20.39 million $355,460
Aug 30, 3 PM $0.00214
-0.05%
$20.33 million $360,907
Aug 30, 2 PM $0.00214
+0.39%
$20.34 million $359,259
Aug 30, 1 PM $0.00213
+0.34%
$20.26 million $360,227
Aug 30, 12 PM $0.00213
+0.50%
$20.19 million $359,143
Aug 30, 11 AM $0.00211
+0.13%
$20.09 million $355,959
Aug 30, 10 AM $0.00211
+0.14%
$20.06 million $356,159
Aug 30, 9 AM $0.00211
-0.01%
$20.03 million $355,263
Aug 30, 8 AM $0.00211
-0.25%
$20.04 million $355,705
Aug 30, 7 AM $0.00211
+0.06%
$20.09 million $354,126
Aug 30, 6 AM $0.00211
+0.41%
$20.07 million $355,072
Aug 30, 5 AM $0.0021
-0.12%
$19.98 million $362,410
Aug 30, 4 AM $0.00211
-0.67%
$20.01 million $364,843
Aug 30, 3 AM $0.00212
+0.05%
$20.14 million $362,776
Aug 30, 2 AM $0.00212
-0.87%
$20.13 million $366,505
Aug 30, 1 AM $0.00214
+0.31%
$20.31 million $357,482
Aug 30, 12 AM $0.00213
+1.81%
$20.25 million $410,429
Aug 29, 11 PM $0.00209
+0.77%
$19.89 million $403,001
Aug 29, 10 PM $0.00208
-0.11%
$19.73 million $362,405
Aug 29, 9 PM $0.00208
-0.34%
$19.75 million $367,838
Aug 29, 8 PM $0.00209
-0.24%
$19.82 million $369,849
Aug 29, 7 PM $0.00209
-0.10%
$19.87 million $372,329
Aug 29, 6 PM $0.00209
+0.18%
$19.89 million $374,547
Aug 29, 5 PM $0.00209
-0.28%
$19.86 million $378,477
Aug 29, 4 PM $0.0021
+0.28%
$19.91 million $380,526
Aug 29, 3 PM $0.00209
+0.15%
$19.85 million $398,540
Aug 29, 2 PM $0.00209
+0.25%
$19.82 million $405,915
Aug 29, 1 PM $0.00208
+0.47%
$19.77 million $406,772