QuarkChain Historical Data

QKC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00316
+1.17%
$ 30.01 million $ 1.26 million
Feb 23, 5 AM $ 0.00312
+0.38%
$ 29.66 million $ 1.25 million
Feb 23, 4 AM $ 0.00311
-0.29%
$ 29.55 million $ 1.26 million
Feb 23, 3 AM $ 0.00312
+0.29%
$ 29.64 million $ 1.25 million
Feb 23, 2 AM $ 0.00311
-0.38%
$ 29.55 million $ 1.18 million
Feb 23, 1 AM $ 0.00312
-4.33%
$ 29.66 million $ 1.17 million
Feb 23, 12 AM $ 0.00326
+4.00%
$ 31.01 million $ 1.23 million
Feb 22, 11 PM $ 0.00314
-0.19%
$ 29.81 million $ 1.17 million
Feb 22, 10 PM $ 0.00314
-0.38%
$ 29.87 million $ 1.16 million
Feb 22, 9 PM $ 0.00316
-0.61%
$ 29.99 million $ 1.14 million
Feb 22, 8 PM $ 0.00318
+0.49%
$ 30.17 million $ 1.13 million
Feb 22, 7 PM $ 0.00316
-0.14%
$ 30.02 million $ 1.07 million
Feb 22, 6 PM $ 0.00316
-0.06%
$ 30.06 million $ 1.12 million
Feb 22, 5 PM $ 0.00317
-0.66%
$ 30.08 million $ 1.12 million
Feb 22, 4 PM $ 0.00319
+0.18%
$ 30.28 million $ 1.13 million
Feb 22, 3 PM $ 0.00318
-0.40%
$ 30.23 million $ 1.12 million
Feb 22, 2 PM $ 0.00319
-0.03%
$ 30.31 million $ 1.14 million
Feb 22, 1 PM $ 0.00319
-0.76%
$ 30.35 million $ 1.09 million
Feb 22, 12 PM $ 0.00322
+0.20%
$ 30.58 million $ 1.09 million
Feb 22, 11 AM $ 0.00321
-0.05%
$ 30.52 million $ 1.12 million
Feb 22, 10 AM $ 0.00322
+0.16%
$ 30.54 million $ 1.12 million
Feb 22, 9 AM $ 0.00321
-0.14%
$ 30.49 million $ 1.15 million
Feb 22, 8 AM $ 0.00321
-0.32%
$ 30.54 million $ 1.15 million
Feb 22, 7 AM $ 0.00323
+0.08%
$ 30.64 million $ 1.15 million
Feb 22, 6 AM $ 0.00322
+0.13%
$ 30.61 million $ 1.14 million
Feb 22, 5 AM $ 0.00322
-0.09%
$ 30.58 million $ 1.15 million
Feb 22, 4 AM $ 0.00322
-0.30%
$ 30.63 million $ 1.14 million
Feb 22, 3 AM $ 0.00323
-0.10%
$ 30.69 million $ 1.14 million
Feb 22, 2 AM $ 0.00323
-0.42%
$ 30.72 million $ 1.13 million
Feb 22, 1 AM $ 0.00325
-2.24%
$ 30.87 million $ 1.12 million
Feb 22, 12 AM $ 0.00332
+2.05%
$ 31.56 million $ 954,375
Feb 21, 11 PM $ 0.00326
-0.33%
$ 30.93 million $ 683,433
Feb 21, 10 PM $ 0.00327
-0.01%
$ 31.03 million $ 679,735
Feb 21, 9 PM $ 0.00327
+0.09%
$ 31.03 million $ 682,866
Feb 21, 8 PM $ 0.00326
-0.40%
$ 31.02 million $ 686,670
Feb 21, 7 PM $ 0.00328
-0.19%
$ 31.11 million $ 678,260
Feb 21, 6 PM $ 0.00328
-0.56%
$ 31.19 million $ 623,804
Feb 21, 5 PM $ 0.0033
+0.16%
$ 31.37 million $ 625,725
Feb 21, 4 PM $ 0.0033
-0.18%
$ 31.32 million $ 621,658
Feb 21, 3 PM $ 0.0033
-0.06%
$ 31.37 million $ 643,255
Feb 21, 2 PM $ 0.0033
-0.12%
$ 31.39 million $ 697,196
Feb 21, 1 PM $ 0.00331
+0.53%
$ 31.42 million $ 698,661
Feb 21, 12 PM $ 0.00329
-0.71%
$ 31.26 million $ 761,417
Feb 21, 11 AM $ 0.00331
+0.39%
$ 31.49 million $ 750,327
Feb 21, 10 AM $ 0.0033
+0.17%
$ 31.36 million $ 750,540
Feb 21, 9 AM $ 0.0033
+0.51%
$ 31.3 million $ 740,542
Feb 21, 8 AM $ 0.00328
+0.05%
$ 31.15 million $ 750,359
Feb 21, 7 AM $ 0.00328
+0.09%
$ 31.13 million $ 759,947
Feb 21, 6 AM $ 0.00327
+0.27%
$ 31.09 million $ 759,491
Feb 21, 5 AM $ 0.00326
-0.19%
$ 31.01 million $ 735,498