QuarkChain Historical Data

QKC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00315
-0.59%
$ 29.94 million $ 613,917
Apr 19, 1 AM $ 0.00317
-0.21%
$ 30.11 million $ 621,367
Apr 19, 12 AM $ 0.00318
-0.46%
$ 30.17 million $ 618,171
Apr 18, 11 PM $ 0.00319
-0.45%
$ 30.31 million $ 617,516
Apr 18, 10 PM $ 0.0032
+0.21%
$ 30.44 million $ 603,383
Apr 18, 9 PM $ 0.0032
-0.07%
$ 30.38 million $ 610,219
Apr 18, 8 PM $ 0.0032
+0.18%
$ 30.4 million $ 616,418
Apr 18, 7 PM $ 0.00319
-0.10%
$ 30.35 million $ 611,305
Apr 18, 6 PM $ 0.0032
-1.28%
$ 30.38 million $ 610,223
Apr 18, 5 PM $ 0.00324
-0.11%
$ 30.77 million $ 598,040
Apr 18, 4 PM $ 0.00324
+0.06%
$ 30.81 million $ 598,370
Apr 18, 3 PM $ 0.00324
+0.40%
$ 30.78 million $ 578,033
Apr 18, 2 PM $ 0.00323
+0.12%
$ 30.66 million $ 586,970
Apr 18, 1 PM $ 0.00322
+0.03%
$ 30.62 million $ 592,822
Apr 18, 12 PM $ 0.00322
-0.08%
$ 30.61 million $ 614,235
Apr 18, 11 AM $ 0.00322
-0.93%
$ 30.64 million $ 617,440
Apr 18, 10 AM $ 0.00326
-0.26%
$ 30.92 million $ 618,326
Apr 18, 9 AM $ 0.00326
-0.70%
$ 31 million $ 618,917
Apr 18, 8 AM $ 0.00328
-1.06%
$ 31.19 million $ 650,139
Apr 18, 7 AM $ 0.00332
+0.19%
$ 31.54 million $ 632,595
Apr 18, 6 AM $ 0.00331
+0.18%
$ 31.49 million $ 646,361
Apr 18, 5 AM $ 0.00331
+0.73%
$ 31.41 million $ 633,432
Apr 18, 4 AM $ 0.00328
-0.15%
$ 31.17 million $ 635,248
Apr 18, 3 AM $ 0.00329
+0.03%
$ 31.22 million $ 641,277
Apr 18, 2 AM $ 0.00329
+0.56%
$ 31.22 million $ 636,760
Apr 18, 1 AM $ 0.00327
+0.29%
$ 31.04 million $ 627,175
Apr 18, 12 AM $ 0.00326
-0.70%
$ 30.95 million $ 633,693
Apr 17, 11 PM $ 0.00328
+0.10%
$ 31.16 million $ 624,517
Apr 17, 10 PM $ 0.00328
+0.11%
$ 31.12 million $ 629,089
Apr 17, 9 PM $ 0.00327
+0.04%
$ 31.07 million $ 626,394
Apr 17, 8 PM $ 0.00327
-0.40%
$ 31.07 million $ 619,812
Apr 17, 7 PM $ 0.00328
+0.12%
$ 31.19 million $ 624,989
Apr 17, 6 PM $ 0.00328
-0.21%
$ 31.15 million $ 625,579
Apr 17, 5 PM $ 0.00329
-0.42%
$ 31.22 million $ 612,340
Apr 17, 4 PM $ 0.0033
+0.57%
$ 31.35 million $ 618,932
Apr 17, 3 PM $ 0.00328
-0.49%
$ 31.16 million $ 612,863
Apr 17, 2 PM $ 0.0033
+0.42%
$ 31.31 million $ 616,941
Apr 17, 1 PM $ 0.00328
+1.01%
$ 31.17 million $ 609,967
Apr 17, 12 PM $ 0.00325
+0.01%
$ 30.86 million $ 597,440
Apr 17, 11 AM $ 0.00325
+0.20%
$ 30.85 million $ 594,085
Apr 17, 10 AM $ 0.00324
+0.25%
$ 30.79 million $ 582,110
Apr 17, 9 AM $ 0.00323
+0.16%
$ 30.71 million $ 576,495
Apr 17, 8 AM $ 0.00323
+0.00%
$ 30.66 million $ 543,706
Apr 17, 7 AM $ 0.00323
+0.65%
$ 30.66 million $ 533,544
Apr 17, 6 AM $ 0.00321
+0.57%
$ 30.46 million $ 519,782
Apr 17, 5 AM $ 0.00319
-0.07%
$ 30.29 million $ 528,753
Apr 17, 4 AM $ 0.00319
-0.15%
$ 30.31 million $ 523,005
Apr 17, 3 AM $ 0.0032
-0.09%
$ 30.35 million $ 524,744
Apr 17, 2 AM $ 0.0032
-0.15%
$ 30.38 million $ 526,342
Apr 17, 1 AM $ 0.0032
-0.02%
$ 30.43 million $ 520,871