Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.00208
+0.47%
$19.77 million $406,772
Aug 29, 12 PM $0.00207
+0.02%
$19.68 million $418,148
Aug 29, 11 AM $0.00207
+0.09%
$19.68 million $419,428
Aug 29, 10 AM $0.00207
-0.01%
$19.66 million $420,859
Aug 29, 9 AM $0.00207
+0.11%
$19.66 million $422,912
Aug 29, 8 AM $0.00207
+0.10%
$19.64 million $421,742
Aug 29, 7 AM $0.00207
+0.53%
$19.62 million $424,093
Aug 29, 6 AM $0.00205
-1.04%
$19.52 million $431,383
Aug 29, 5 AM $0.00208
-0.23%
$19.72 million $418,675
Aug 29, 4 AM $0.00208
-0.11%
$19.77 million $415,045
Aug 29, 3 AM $0.00208
-0.74%
$19.8 million $411,211
Aug 29, 2 AM $0.0021
+0.18%
$19.94 million $407,578
Aug 29, 1 AM $0.0021
-0.09%
$19.91 million $410,413
Aug 29, 12 AM $0.0021
+0.15%
$19.93 million $410,548
Aug 28, 11 PM $0.00209
+0.56%
$19.9 million $412,996
Aug 28, 10 PM $0.00208
+0.84%
$19.78 million $415,911
Aug 28, 9 PM $0.00207
-0.05%
$19.62 million $408,629
Aug 28, 8 PM $0.00207
-0.02%
$19.63 million $410,152
Aug 28, 7 PM $0.00207
+0.39%
$19.63 million $409,400
Aug 28, 6 PM $0.00206
-1.31%
$19.56 million $412,097
Aug 28, 5 PM $0.00209
+0.00%
$19.82 million $412,333
Aug 28, 4 PM $0.00209
-1.35%
$19.82 million $412,359
Aug 28, 3 PM $0.00211
-1.00%
$20.09 million $407,415
Aug 28, 2 PM $0.00214
+0.27%
$20.29 million $413,696
Aug 28, 1 PM $0.00213
-0.73%
$20.24 million $419,045
Aug 28, 12 PM $0.00215
-0.53%
$20.39 million $416,904
Aug 28, 11 AM $0.00216
+0.64%
$20.49 million $443,245
Aug 28, 10 AM $0.00214
-0.15%
$20.36 million $451,213
Aug 28, 9 AM $0.00215
-0.03%
$20.39 million $488,314
Aug 28, 8 AM $0.00215
+0.33%
$20.4 million $506,803
Aug 28, 7 AM $0.00214
-0.91%
$20.33 million $509,950
Aug 28, 6 AM $0.00216
+0.15%
$20.52 million $509,395
Aug 28, 5 AM $0.00216
-0.43%
$20.49 million $536,673
Aug 28, 4 AM $0.00217
-0.14%
$20.58 million $538,946
Aug 28, 3 AM $0.00217
-0.39%
$20.61 million $542,703
Aug 28, 2 AM $0.00218
-0.49%
$20.69 million $544,448
Aug 28, 1 AM $0.00219
+0.09%
$20.79 million $543,744
Aug 28, 12 AM $0.00219
-0.55%
$20.77 million $545,766
Aug 27, 11 PM $0.0022
+0.63%
$20.89 million $559,984
Aug 27, 10 PM $0.00218
+0.17%
$20.76 million $561,708
Aug 27, 9 PM $0.00218
+0.34%
$20.72 million $575,342
Aug 27, 8 PM $0.00217
-0.05%
$20.65 million $579,981
Aug 27, 7 PM $0.00217
-0.06%
$20.66 million $581,124
Aug 27, 6 PM $0.00218
-0.54%
$20.67 million $577,920
Aug 27, 5 PM $0.00219
+0.07%
$20.79 million $574,845
Aug 27, 4 PM $0.00219
+0.85%
$20.76 million $570,432
Aug 27, 3 PM $0.00217
-0.18%
$20.59 million $573,406
Aug 27, 2 PM $0.00217
+0.33%
$20.63 million $611,920
Aug 27, 1 PM $0.00216
-0.01%
$20.56 million $611,920
Aug 27, 12 PM $0.00216
-1.24%
$20.56 million $601,667