QuarkChain Historical Data

QKC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00218
-0.76%
$ 20.73 million $ 519,466
Jun 20, 12 PM $ 0.0022
-0.05%
$ 20.9 million $ 509,861
Jun 20, 11 AM $ 0.0022
+0.40%
$ 20.91 million $ 519,553
Jun 20, 10 AM $ 0.00219
+0.04%
$ 20.82 million $ 515,058
Jun 20, 9 AM $ 0.00219
+0.65%
$ 20.82 million $ 512,252
Jun 20, 8 AM $ 0.00218
-0.15%
$ 20.69 million $ 521,697
Jun 20, 7 AM $ 0.00218
+0.90%
$ 20.72 million $ 523,973
Jun 20, 6 AM $ 0.00216
+0.07%
$ 20.53 million $ 525,790
Jun 20, 5 AM $ 0.00216
+0.61%
$ 20.52 million $ 530,114
Jun 20, 4 AM $ 0.00215
-0.56%
$ 20.4 million $ 524,941
Jun 20, 3 AM $ 0.00216
+0.16%
$ 20.51 million $ 532,581
Jun 20, 2 AM $ 0.00216
-0.68%
$ 20.48 million $ 533,315
Jun 20, 1 AM $ 0.00217
+0.40%
$ 20.62 million $ 537,358
Jun 20, 12 AM $ 0.00216
+0.06%
$ 20.54 million $ 547,576
Jun 19, 11 PM $ 0.00216
-0.06%
$ 20.52 million $ 551,088
Jun 19, 10 PM $ 0.00216
+0.16%
$ 20.54 million $ 576,242
Jun 19, 9 PM $ 0.00216
-0.09%
$ 20.5 million $ 585,763
Jun 19, 8 PM $ 0.00216
-0.01%
$ 20.52 million $ 594,715
Jun 19, 7 PM $ 0.00216
+0.01%
$ 20.52 million $ 599,225
Jun 19, 6 PM $ 0.00216
-0.63%
$ 20.52 million $ 602,978
Jun 19, 5 PM $ 0.00217
+0.00%
$ 20.65 million $ 609,313
Jun 19, 4 PM $ 0.00217
+0.40%
$ 20.65 million $ 619,715
Jun 19, 3 PM $ 0.00216
+0.17%
$ 20.56 million $ 651,596
Jun 19, 2 PM $ 0.00216
-0.54%
$ 20.53 million $ 671,573
Jun 19, 1 PM $ 0.00217
+0.71%
$ 20.64 million $ 654,537
Jun 19, 12 PM $ 0.00216
-0.33%
$ 20.49 million $ 660,979
Jun 19, 11 AM $ 0.00216
-0.09%
$ 20.56 million $ 658,113
Jun 19, 10 AM $ 0.00217
-0.15%
$ 20.58 million $ 667,824
Jun 19, 9 AM $ 0.00217
+0.15%
$ 20.61 million $ 673,089
Jun 19, 8 AM $ 0.00217
+0.12%
$ 20.58 million $ 689,569
Jun 19, 7 AM $ 0.00216
+0.10%
$ 20.55 million $ 783,622
Jun 19, 6 AM $ 0.00216
-0.05%
$ 20.53 million $ 1.05 million
Jun 19, 5 AM $ 0.00216
-0.41%
$ 20.54 million $ 1.05 million
Jun 19, 4 AM $ 0.00217
-0.01%
$ 20.63 million $ 1.04 million
Jun 19, 3 AM $ 0.00217
-1.02%
$ 20.63 million $ 1.05 million
Jun 19, 2 AM $ 0.00219
+1.25%
$ 20.84 million $ 1.05 million
Jun 19, 1 AM $ 0.00217
-0.19%
$ 20.59 million $ 1.04 million
Jun 19, 12 AM $ 0.00218
+0.09%
$ 20.69 million $ 1.03 million
Jun 18, 11 PM $ 0.00218
-0.44%
$ 20.66 million $ 1.01 million
Jun 18, 10 PM $ 0.00219
-0.23%
$ 20.76 million $ 986,564
Jun 18, 9 PM $ 0.00219
-0.54%
$ 20.8 million $ 981,007
Jun 18, 8 PM $ 0.0022
+0.98%
$ 20.91 million $ 971,735
Jun 18, 7 PM $ 0.00218
-0.01%
$ 20.71 million $ 962,106
Jun 18, 6 PM $ 0.00218
-0.13%
$ 20.71 million $ 962,610
Jun 18, 5 PM $ 0.00218
+0.18%
$ 20.74 million $ 958,827
Jun 18, 4 PM $ 0.00218
-0.21%
$ 20.71 million $ 950,743
Jun 18, 3 PM $ 0.00218
-2.34%
$ 20.75 million $ 935,896
Jun 18, 2 PM $ 0.00224
-0.45%
$ 21.25 million $ 964,891
Jun 18, 1 PM $ 0.00225
+0.10%
$ 21.34 million $ 962,309
Jun 18, 12 PM $ 0.00224
-0.05%
$ 21.3 million $ 955,554