QuarkChain Historical Data

QKC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00225
+0.10%
$ 21.34 million $ 962,309
Jun 18, 12 PM $ 0.00224
-0.05%
$ 21.3 million $ 955,554
Jun 18, 11 AM $ 0.00224
-0.72%
$ 21.31 million $ 940,080
Jun 18, 10 AM $ 0.00226
+1.19%
$ 21.46 million $ 927,255
Jun 18, 9 AM $ 0.00223
-0.94%
$ 21.21 million $ 916,328
Jun 18, 8 AM $ 0.00225
-0.14%
$ 21.41 million $ 891,738
Jun 18, 7 AM $ 0.00226
-7.09%
$ 21.44 million $ 774,701
Jun 18, 6 AM $ 0.00243
+0.12%
$ 23.08 million $ 469,345
Jun 18, 5 AM $ 0.00243
-0.61%
$ 23.06 million $ 472,448
Jun 18, 4 AM $ 0.00244
-1.04%
$ 23.2 million $ 475,674
Jun 18, 3 AM $ 0.00247
-0.62%
$ 23.45 million $ 542,338
Jun 18, 2 AM $ 0.00248
-0.02%
$ 23.6 million $ 554,261
Jun 18, 1 AM $ 0.00249
-0.18%
$ 23.61 million $ 561,863
Jun 18, 12 AM $ 0.00249
-0.18%
$ 23.65 million $ 562,156
Jun 17, 11 PM $ 0.00249
+0.18%
$ 23.7 million $ 568,655
Jun 17, 10 PM $ 0.00249
-0.05%
$ 23.65 million $ 572,404
Jun 17, 9 PM $ 0.00249
+0.00%
$ 23.67 million $ 572,209
Jun 17, 8 PM $ 0.00249
+0.09%
$ 23.67 million $ 581,313
Jun 17, 7 PM $ 0.00249
-1.43%
$ 23.65 million $ 607,826
Jun 17, 6 PM $ 0.00253
+0.02%
$ 23.99 million $ 607,526
Jun 17, 5 PM $ 0.00252
+0.21%
$ 23.99 million $ 605,366
Jun 17, 4 PM $ 0.00252
-0.08%
$ 23.94 million $ 600,797
Jun 17, 3 PM $ 0.00252
+0.76%
$ 23.95 million $ 599,162
Jun 17, 2 PM $ 0.0025
-0.10%
$ 23.77 million $ 605,999
Jun 17, 1 PM $ 0.0025
-0.27%
$ 23.79 million $ 607,437
Jun 17, 12 PM $ 0.00251
+0.77%
$ 23.86 million $ 605,764
Jun 17, 11 AM $ 0.00249
-0.31%
$ 23.67 million $ 607,968
Jun 17, 10 AM $ 0.0025
-0.48%
$ 23.75 million $ 612,279
Jun 17, 9 AM $ 0.00251
+0.73%
$ 23.86 million $ 608,211
Jun 17, 8 AM $ 0.00249
-0.64%
$ 23.69 million $ 594,376
Jun 17, 7 AM $ 0.00251
+0.10%
$ 23.84 million $ 601,076
Jun 17, 6 AM $ 0.00251
+0.13%
$ 23.82 million $ 594,776
Jun 17, 5 AM $ 0.0025
+0.11%
$ 23.78 million $ 585,562
Jun 17, 4 AM $ 0.0025
-1.50%
$ 23.75 million $ 582,129
Jun 17, 3 AM $ 0.00254
-0.41%
$ 24.12 million $ 502,194
Jun 17, 2 AM $ 0.00255
+0.35%
$ 24.2 million $ 490,896
Jun 17, 1 AM $ 0.00253
-0.08%
$ 24.08 million $ 490,919
Jun 17, 12 AM $ 0.00253
-0.15%
$ 24.08 million $ 487,962
Jun 16, 11 PM $ 0.00254
-0.18%
$ 24.11 million $ 481,462
Jun 16, 10 PM $ 0.00254
+0.23%
$ 24.16 million $ 477,529
Jun 16, 9 PM $ 0.00254
-0.12%
$ 24.1 million $ 477,465
Jun 16, 8 PM $ 0.00254
+0.43%
$ 24.18 million $ 474,326
Jun 16, 7 PM $ 0.00253
-0.13%
$ 24.07 million $ 453,650
Jun 16, 6 PM $ 0.00254
+0.55%
$ 24.1 million $ 464,211
Jun 16, 5 PM $ 0.00252
+0.46%
$ 23.97 million $ 459,841
Jun 16, 4 PM $ 0.00251
-0.18%
$ 23.86 million $ 469,072
Jun 16, 3 PM $ 0.00252
+0.77%
$ 23.9 million $ 466,819
Jun 16, 2 PM $ 0.0025
-1.12%
$ 23.72 million $ 455,949
Jun 16, 1 PM $ 0.00253
-0.97%
$ 23.99 million $ 453,000
Jun 16, 12 PM $ 0.00255
+0.36%
$ 24.2 million $ 472,775