QuarkChain Historical Data

QKC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00326
-0.19%
$ 31.01 million $ 735,498
Feb 21, 4 AM $ 0.00327
+0.12%
$ 31.07 million $ 740,132
Feb 21, 3 AM $ 0.00327
-0.36%
$ 31.03 million $ 746,080
Feb 21, 2 AM $ 0.00328
+0.47%
$ 31.14 million $ 745,970
Feb 21, 1 AM $ 0.00326
+0.26%
$ 30.99 million $ 754,125
Feb 21, 12 AM $ 0.00325
-0.60%
$ 30.92 million $ 757,834
Feb 20, 11 PM $ 0.00327
+0.29%
$ 31.1 million $ 740,440
Feb 20, 10 PM $ 0.00326
-0.01%
$ 31.01 million $ 744,592
Feb 20, 9 PM $ 0.00326
-0.10%
$ 31.01 million $ 750,827
Feb 20, 8 PM $ 0.00327
-0.03%
$ 31.05 million $ 762,801
Feb 20, 7 PM $ 0.00327
-0.19%
$ 31.04 million $ 770,746
Feb 20, 6 PM $ 0.00327
+0.17%
$ 31.12 million $ 776,947
Feb 20, 5 PM $ 0.00327
+0.08%
$ 31.07 million $ 780,703
Feb 20, 4 PM $ 0.00327
+0.13%
$ 31.05 million $ 792,375
Feb 20, 3 PM $ 0.00326
+0.77%
$ 31 million $ 764,448
Feb 20, 2 PM $ 0.00324
+0.19%
$ 30.77 million $ 777,228
Feb 20, 1 PM $ 0.00323
-1.02%
$ 30.71 million $ 788,414
Feb 20, 12 PM $ 0.00327
-0.32%
$ 31.05 million $ 734,336
Feb 20, 11 AM $ 0.00328
-0.42%
$ 31.13 million $ 745,511
Feb 20, 10 AM $ 0.00329
-0.29%
$ 31.25 million $ 744,484
Feb 20, 9 AM $ 0.0033
+0.94%
$ 31.35 million $ 740,051
Feb 20, 8 AM $ 0.00327
-0.39%
$ 31.06 million $ 725,433
Feb 20, 7 AM $ 0.00328
-0.33%
$ 31.18 million $ 716,188
Feb 20, 6 AM $ 0.00329
-0.50%
$ 31.28 million $ 716,278
Feb 20, 5 AM $ 0.00331
+0.53%
$ 31.45 million $ 714,737
Feb 20, 4 AM $ 0.00329
-0.33%
$ 31.26 million $ 703,787
Feb 20, 3 AM $ 0.0033
+0.33%
$ 31.38 million $ 693,520
Feb 20, 2 AM $ 0.00329
+0.14%
$ 31.27 million $ 693,769
Feb 20, 1 AM $ 0.00329
+0.39%
$ 31.22 million $ 684,363
Feb 20, 12 AM $ 0.00327
-0.36%
$ 31.1 million $ 694,821
Feb 19, 11 PM $ 0.00329
+0.89%
$ 31.2 million $ 699,856
Feb 19, 10 PM $ 0.00326
+0.10%
$ 30.94 million $ 682,833
Feb 19, 9 PM $ 0.00325
-0.49%
$ 30.91 million $ 679,078
Feb 19, 8 PM $ 0.00327
+0.85%
$ 31.06 million $ 661,705
Feb 19, 7 PM $ 0.00324
+0.53%
$ 30.8 million $ 655,934
Feb 19, 6 PM $ 0.00322
+1.30%
$ 30.64 million $ 654,445
Feb 19, 5 PM $ 0.00318
-0.72%
$ 30.24 million $ 648,716
Feb 19, 4 PM $ 0.00321
-0.22%
$ 30.46 million $ 634,649
Feb 19, 3 PM $ 0.00321
-0.35%
$ 30.53 million $ 636,521
Feb 19, 2 PM $ 0.00322
+0.47%
$ 30.64 million $ 704,928
Feb 19, 1 PM $ 0.00321
-1.67%
$ 30.49 million $ 688,951
Feb 19, 12 PM $ 0.00326
-1.12%
$ 31.01 million $ 677,252
Feb 19, 11 AM $ 0.0033
-0.39%
$ 31.35 million $ 645,924
Feb 19, 10 AM $ 0.00331
-0.36%
$ 31.48 million $ 639,737
Feb 19, 9 AM $ 0.00333
+0.14%
$ 31.6 million $ 630,809
Feb 19, 8 AM $ 0.00332
+0.05%
$ 31.55 million $ 634,259
Feb 19, 7 AM $ 0.00332
-0.04%
$ 31.53 million $ 630,361
Feb 19, 6 AM $ 0.00332
+0.14%
$ 31.55 million $ 646,344
Feb 19, 5 AM $ 0.00332
-0.04%
$ 31.5 million $ 644,874
Feb 19, 4 AM $ 0.00332
-0.09%
$ 31.53 million $ 646,373