Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.00216
-1.24%
$20.56 million $601,667
Aug 27, 11 AM $0.00219
-1.10%
$20.82 million $572,158
Aug 27, 10 AM $0.00222
-3.23%
$21.05 million $561,400
Aug 27, 9 AM $0.00229
+2.33%
$21.75 million $519,070
Aug 27, 8 AM $0.00224
+1.14%
$21.24 million $496,549
Aug 27, 7 AM $0.00221
-0.66%
$21 million $488,114
Aug 27, 6 AM $0.00223
+1.00%
$21.14 million $486,266
Aug 27, 5 AM $0.0022
-0.19%
$20.93 million $451,938
Aug 27, 4 AM $0.00221
+1.46%
$20.97 million $449,479
Aug 27, 3 AM $0.00218
+0.30%
$20.67 million $446,261
Aug 27, 2 AM $0.00217
-0.07%
$20.61 million $443,128
Aug 27, 1 AM $0.00217
+0.29%
$20.62 million $443,510
Aug 27, 12 AM $0.00216
+0.49%
$20.56 million $442,114
Aug 26, 11 PM $0.00215
-0.26%
$20.46 million $421,835
Aug 26, 10 PM $0.00216
+0.47%
$20.52 million $417,953
Aug 26, 9 PM $0.00215
+0.64%
$20.42 million $406,299
Aug 26, 8 PM $0.00214
-0.30%
$20.29 million $403,404
Aug 26, 7 PM $0.00214
+0.45%
$20.35 million $404,538
Aug 26, 6 PM $0.00213
-0.14%
$20.26 million $406,463
Aug 26, 5 PM $0.00214
+0.50%
$20.29 million $409,836
Aug 26, 4 PM $0.00213
+0.28%
$20.19 million $414,466
Aug 26, 3 PM $0.00212
-0.48%
$20.13 million $418,990
Aug 26, 2 PM $0.00213
+0.47%
$20.23 million $416,861
Aug 26, 1 PM $0.00212
-0.32%
$20.13 million $404,285
Aug 26, 12 PM $0.00213
-0.27%
$20.2 million $400,503
Aug 26, 11 AM $0.00213
-0.12%
$20.25 million $399,127
Aug 26, 10 AM $0.00213
+0.43%
$20.28 million $398,563
Aug 26, 9 AM $0.00213
-0.79%
$20.19 million $398,431
Aug 26, 8 AM $0.00214
+0.05%
$20.35 million $394,785
Aug 26, 7 AM $0.00214
+0.86%
$20.34 million $399,276
Aug 26, 6 AM $0.00212
+0.03%
$20.17 million $397,213
Aug 26, 5 AM $0.00212
-0.18%
$20.16 million $397,446
Aug 26, 4 AM $0.00213
-0.06%
$20.2 million $396,738
Aug 26, 3 AM $0.00213
-0.37%
$20.21 million $399,785
Aug 26, 2 AM $0.00213
+0.67%
$20.28 million $399,702
Aug 26, 1 AM $0.00212
+0.42%
$20.15 million $400,279
Aug 26, 12 AM $0.00211
-0.84%
$20.06 million $399,678
Aug 25, 11 PM $0.00213
+0.52%
$20.23 million $393,761
Aug 25, 10 PM $0.00212
+0.38%
$20.13 million $389,798
Aug 25, 9 PM $0.00211
-0.51%
$20.05 million $387,382
Aug 25, 8 PM $0.00212
-0.34%
$20.16 million $383,600
Aug 25, 7 PM $0.00213
-0.29%
$20.23 million $392,799
Aug 25, 6 PM $0.00214
+0.70%
$20.29 million $393,390
Aug 25, 5 PM $0.00212
-0.18%
$20.15 million $394,742
Aug 25, 4 PM $0.00212
-0.45%
$20.18 million $405,359
Aug 25, 3 PM $0.00213
-0.44%
$20.27 million $392,332
Aug 25, 2 PM $0.00214
+0.43%
$20.36 million $393,266
Aug 25, 1 PM $0.00213
-0.15%
$20.28 million $396,150
Aug 25, 12 PM $0.00214
-0.18%
$20.31 million $402,445
Aug 25, 11 AM $0.00214
+0.27%
$20.34 million $406,963