QuarkChain Historical Data

QKC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00308
+0.07%
$ 29.31 million $ 427,493
Apr 14, 11 PM $ 0.00308
+0.24%
$ 29.29 million $ 434,067
Apr 14, 10 PM $ 0.00308
-0.08%
$ 29.22 million $ 445,751
Apr 14, 9 PM $ 0.00308
+0.52%
$ 29.24 million $ 464,895
Apr 14, 8 PM $ 0.00306
-0.05%
$ 29.09 million $ 465,774
Apr 14, 7 PM $ 0.00306
+0.49%
$ 29.11 million $ 468,762
Apr 14, 6 PM $ 0.00305
-0.81%
$ 28.96 million $ 468,975
Apr 14, 5 PM $ 0.00307
-0.19%
$ 29.2 million $ 462,923
Apr 14, 4 PM $ 0.00308
-0.77%
$ 29.25 million $ 464,039
Apr 14, 3 PM $ 0.0031
+0.44%
$ 29.47 million $ 486,017
Apr 14, 2 PM $ 0.00309
-0.23%
$ 29.35 million $ 484,936
Apr 14, 1 PM $ 0.0031
+0.17%
$ 29.41 million $ 485,706
Apr 14, 12 PM $ 0.00309
+0.02%
$ 29.37 million $ 484,421
Apr 14, 11 AM $ 0.00309
-0.18%
$ 29.36 million $ 484,012
Apr 14, 10 AM $ 0.0031
-0.22%
$ 29.42 million $ 488,754
Apr 14, 9 AM $ 0.0031
+0.56%
$ 29.5 million $ 485,796
Apr 14, 8 AM $ 0.00309
+0.19%
$ 29.33 million $ 492,566
Apr 14, 7 AM $ 0.00308
+0.13%
$ 29.28 million $ 494,530
Apr 14, 6 AM $ 0.00308
-0.07%
$ 29.24 million $ 492,647
Apr 14, 5 AM $ 0.00308
-0.93%
$ 29.26 million $ 490,813
Apr 14, 4 AM $ 0.00311
-0.10%
$ 29.54 million $ 481,138
Apr 14, 3 AM $ 0.00311
+0.36%
$ 29.57 million $ 474,409
Apr 14, 2 AM $ 0.0031
-0.38%
$ 29.46 million $ 473,845
Apr 14, 1 AM $ 0.00311
+0.26%
$ 29.57 million $ 466,452
Apr 14, 12 AM $ 0.0031
-0.32%
$ 29.5 million $ 475,421
Apr 13, 11 PM $ 0.00312
+0.70%
$ 29.6 million $ 483,450
Apr 13, 10 PM $ 0.00309
+0.55%
$ 29.39 million $ 477,245
Apr 13, 9 PM $ 0.00308
+0.76%
$ 29.23 million $ 465,746
Apr 13, 8 PM $ 0.00305
-0.31%
$ 29.01 million $ 465,588
Apr 13, 7 PM $ 0.00306
+0.86%
$ 29.1 million $ 481,199
Apr 13, 6 PM $ 0.00304
+0.30%
$ 28.85 million $ 491,109
Apr 13, 5 PM $ 0.00303
-0.22%
$ 28.77 million $ 493,389
Apr 13, 4 PM $ 0.00303
+0.35%
$ 28.83 million $ 541,415
Apr 13, 3 PM $ 0.00302
-0.43%
$ 28.73 million $ 617,468
Apr 13, 2 PM $ 0.00304
+0.41%
$ 28.85 million $ 624,296
Apr 13, 1 PM $ 0.00302
+0.30%
$ 28.73 million $ 625,620
Apr 13, 12 PM $ 0.00302
+0.26%
$ 28.64 million $ 627,526
Apr 13, 11 AM $ 0.00301
-0.07%
$ 28.57 million $ 625,882
Apr 13, 10 AM $ 0.00301
-0.46%
$ 28.59 million $ 623,332
Apr 13, 9 AM $ 0.00302
+0.62%
$ 28.72 million $ 621,710
Apr 13, 8 AM $ 0.003
-0.11%
$ 28.55 million $ 629,359
Apr 13, 7 AM $ 0.00301
+0.10%
$ 28.58 million $ 628,745
Apr 13, 6 AM $ 0.00301
+0.23%
$ 28.55 million $ 631,623
Apr 13, 5 AM $ 0.003
-0.18%
$ 28.49 million $ 631,668
Apr 13, 4 AM $ 0.003
-0.26%
$ 28.54 million $ 638,963
Apr 13, 3 AM $ 0.00301
+0.06%
$ 28.61 million $ 637,402
Apr 13, 2 AM $ 0.00301
-0.05%
$ 28.59 million $ 641,065
Apr 13, 1 AM $ 0.00301
-0.61%
$ 28.61 million $ 639,855
Apr 13, 12 AM $ 0.00303
-0.05%
$ 28.78 million $ 625,966
Apr 12, 11 PM $ 0.00303
+0.45%
$ 28.8 million $ 619,807