QuarkChain Historical Data

QKC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00254
-0.30%
$ 24.14 million $ 472,609
Jun 16, 10 AM $ 0.00255
+0.08%
$ 24.19 million $ 471,251
Jun 16, 9 AM $ 0.00255
-0.22%
$ 24.18 million $ 475,322
Jun 16, 8 AM $ 0.00255
+0.54%
$ 24.23 million $ 481,462
Jun 16, 7 AM $ 0.00253
+0.00%
$ 24.08 million $ 478,832
Jun 16, 6 AM $ 0.00254
+0.16%
$ 24.09 million $ 483,202
Jun 16, 5 AM $ 0.00253
+0.15%
$ 24.08 million $ 481,950
Jun 16, 4 AM $ 0.00253
-0.72%
$ 24.03 million $ 477,446
Jun 16, 3 AM $ 0.00255
+0.63%
$ 24.22 million $ 477,003
Jun 16, 2 AM $ 0.00253
-0.54%
$ 24.07 million $ 489,866
Jun 16, 1 AM $ 0.00255
-0.51%
$ 24.2 million $ 480,001
Jun 16, 12 AM $ 0.00256
+0.59%
$ 24.31 million $ 485,500
Jun 15, 11 PM $ 0.00254
+0.14%
$ 24.17 million $ 487,004
Jun 15, 10 PM $ 0.00254
-0.50%
$ 24.13 million $ 491,573
Jun 15, 9 PM $ 0.00255
-0.10%
$ 24.25 million $ 488,384
Jun 15, 8 PM $ 0.00255
-0.11%
$ 24.27 million $ 497,154
Jun 15, 7 PM $ 0.00256
-0.63%
$ 24.3 million $ 499,926
Jun 15, 6 PM $ 0.00257
+0.05%
$ 24.45 million $ 496,898
Jun 15, 5 PM $ 0.00257
-0.41%
$ 24.44 million $ 506,157
Jun 15, 4 PM $ 0.00258
-0.18%
$ 24.54 million $ 500,506
Jun 15, 3 PM $ 0.00259
+0.49%
$ 24.58 million $ 507,661
Jun 15, 2 PM $ 0.00257
-0.07%
$ 24.46 million $ 518,869
Jun 15, 1 PM $ 0.00258
+0.35%
$ 24.48 million $ 554,184
Jun 15, 12 PM $ 0.00257
-0.20%
$ 24.4 million $ 553,339
Jun 15, 11 AM $ 0.00257
+0.97%
$ 24.44 million $ 553,113
Jun 15, 10 AM $ 0.00255
+0.59%
$ 24.2 million $ 546,064
Jun 15, 9 AM $ 0.00253
-0.28%
$ 24.06 million $ 543,730
Jun 15, 8 AM $ 0.00254
+0.21%
$ 24.12 million $ 542,163
Jun 15, 7 AM $ 0.00253
-0.13%
$ 24.08 million $ 536,184
Jun 15, 6 AM $ 0.00254
-0.25%
$ 24.11 million $ 532,626
Jun 15, 5 AM $ 0.00254
+0.05%
$ 24.17 million $ 536,125
Jun 15, 4 AM $ 0.00254
-0.56%
$ 24.15 million $ 534,730
Jun 15, 3 AM $ 0.00256
+0.66%
$ 24.29 million $ 548,148
Jun 15, 2 AM $ 0.00254
+0.42%
$ 24.13 million $ 532,683
Jun 15, 1 AM $ 0.00253
-0.77%
$ 24.03 million $ 532,085
Jun 15, 12 AM $ 0.00255
-0.07%
$ 24.22 million $ 526,327
Jun 14, 11 PM $ 0.00255
+0.01%
$ 24.24 million $ 526,562
Jun 14, 10 PM $ 0.00255
-0.22%
$ 24.23 million $ 527,675
Jun 14, 9 PM $ 0.00256
+1.91%
$ 24.29 million $ 530,657
Jun 14, 8 PM $ 0.00251
+0.41%
$ 23.84 million $ 512,754
Jun 14, 7 PM $ 0.0025
-0.32%
$ 23.75 million $ 513,662
Jun 14, 6 PM $ 0.00251
+0.33%
$ 23.82 million $ 509,378
Jun 14, 5 PM $ 0.0025
+0.20%
$ 23.74 million $ 502,200
Jun 14, 4 PM $ 0.00249
-0.21%
$ 23.69 million $ 500,323
Jun 14, 3 PM $ 0.0025
+0.20%
$ 23.73 million $ 494,769
Jun 14, 2 PM $ 0.00249
-0.46%
$ 23.67 million $ 500,176
Jun 14, 1 PM $ 0.0025
+0.31%
$ 23.78 million $ 474,294
Jun 14, 12 PM $ 0.0025
-0.17%
$ 23.71 million $ 457,577
Jun 14, 11 AM $ 0.0025
-0.13%
$ 23.75 million $ 459,325
Jun 14, 10 AM $ 0.0025
+0.28%
$ 23.78 million $ 461,187