Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.00214
-0.17%
$20.29 million $408,222
Aug 25, 9 AM $0.00214
-0.07%
$20.32 million $410,277
Aug 25, 8 AM $0.00214
-0.09%
$20.34 million $410,966
Aug 25, 7 AM $0.00214
-0.66%
$20.36 million $406,423
Aug 25, 6 AM $0.00216
+0.02%
$20.5 million $401,346
Aug 25, 5 AM $0.00216
+0.52%
$20.49 million $400,362
Aug 25, 4 AM $0.00215
+0.02%
$20.38 million $403,041
Aug 25, 3 AM $0.00215
-0.40%
$20.38 million $400,204
Aug 25, 2 AM $0.00215
+0.72%
$20.46 million $404,562
Aug 25, 1 AM $0.00214
-0.37%
$20.32 million $407,569
Aug 25, 12 AM $0.00215
+0.65%
$20.39 million $411,124
Aug 24, 11 PM $0.00213
-0.65%
$20.26 million $416,756
Aug 24, 10 PM $0.00215
-0.27%
$20.39 million $419,283
Aug 24, 9 PM $0.00215
+0.11%
$20.45 million $421,077
Aug 24, 8 PM $0.00215
-1.01%
$20.42 million $421,992
Aug 24, 7 PM $0.00217
+0.00%
$20.63 million $417,606
Aug 24, 6 PM $0.00217
+0.44%
$20.63 million $414,610
Aug 24, 5 PM $0.00216
-0.51%
$20.54 million $406,759
Aug 24, 4 PM $0.00217
+0.21%
$20.65 million $388,579
Aug 24, 3 PM $0.00217
-0.02%
$20.6 million $389,643
Aug 24, 2 PM $0.00217
+0.65%
$20.61 million $394,937
Aug 24, 1 PM $0.00216
-0.46%
$20.47 million $395,512
Aug 24, 12 PM $0.00217
+0.97%
$20.57 million $392,699
Aug 24, 11 AM $0.00214
+0.49%
$20.37 million $388,509
Aug 24, 10 AM $0.00213
+0.16%
$20.27 million $392,323
Aug 24, 9 AM $0.00213
+0.38%
$20.24 million $392,538
Aug 24, 8 AM $0.00212
-0.88%
$20.16 million $395,253
Aug 24, 7 AM $0.00214
+0.00%
$20.34 million $397,249
Aug 24, 6 AM $0.00214
-0.32%
$20.34 million $399,031
Aug 24, 5 AM $0.00215
+0.07%
$20.41 million $400,816
Aug 24, 4 AM $0.00215
+0.22%
$20.39 million $403,284
Aug 24, 3 AM $0.00214
-0.17%
$20.35 million $406,347
Aug 24, 2 AM $0.00215
-0.28%
$20.38 million $404,060
Aug 24, 1 AM $0.00215
-1.25%
$20.44 million $399,063
Aug 24, 12 AM $0.00218
-0.32%
$20.7 million $400,147
Aug 23, 11 PM $0.00219
-0.54%
$20.76 million $398,055
Aug 23, 10 PM $0.0022
+0.09%
$20.88 million $398,459
Aug 23, 9 PM $0.0022
+0.20%
$20.86 million $400,702
Aug 23, 8 PM $0.00219
+0.03%
$20.82 million $407,571
Aug 23, 7 PM $0.00219
-0.16%
$20.81 million $399,858
Aug 23, 6 PM $0.00219
+0.21%
$20.84 million $399,615
Aug 23, 5 PM $0.00219
+0.39%
$20.8 million $399,729
Aug 23, 4 PM $0.00218
-0.09%
$20.72 million $400,891
Aug 23, 3 PM $0.00218
+0.95%
$20.74 million $403,643
Aug 23, 2 PM $0.00216
-0.28%
$20.54 million $410,114
Aug 23, 1 PM $0.00217
+0.14%
$20.6 million $412,429
Aug 23, 12 PM $0.00217
-0.17%
$20.57 million $437,624
Aug 23, 11 AM $0.00217
+1.02%
$20.61 million $450,066
Aug 23, 10 AM $0.00215
+0.85%
$20.4 million $451,948
Aug 23, 9 AM $0.00213
+0.19%
$20.23 million $453,316