QuarkChain Historical Data

QKC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00332
-0.04%
$ 31.5 million $ 644,874
Feb 19, 4 AM $ 0.00332
-0.09%
$ 31.53 million $ 646,373
Feb 19, 3 AM $ 0.00332
-0.15%
$ 31.56 million $ 649,501
Feb 19, 2 AM $ 0.00333
-0.14%
$ 31.6 million $ 658,439
Feb 19, 1 AM $ 0.00333
+0.30%
$ 31.65 million $ 685,242
Feb 19, 12 AM $ 0.00332
-0.27%
$ 31.56 million $ 738,147
Feb 18, 11 PM $ 0.00333
+0.20%
$ 31.64 million $ 766,413
Feb 18, 10 PM $ 0.00332
+0.10%
$ 31.57 million $ 778,724
Feb 18, 9 PM $ 0.00332
+0.09%
$ 31.55 million $ 793,418
Feb 18, 8 PM $ 0.00332
-0.17%
$ 31.52 million $ 796,927
Feb 18, 7 PM $ 0.00332
-0.06%
$ 31.57 million $ 802,590
Feb 18, 6 PM $ 0.00332
-0.57%
$ 31.59 million $ 813,260
Feb 18, 5 PM $ 0.00334
+0.07%
$ 31.77 million $ 839,094
Feb 18, 4 PM $ 0.00334
-0.80%
$ 31.74 million $ 843,709
Feb 18, 3 PM $ 0.00337
+0.32%
$ 32 million $ 873,946
Feb 18, 2 PM $ 0.00336
+0.40%
$ 31.9 million $ 934,995
Feb 18, 1 PM $ 0.00334
-0.28%
$ 31.78 million $ 950,830
Feb 18, 12 PM $ 0.00335
-0.63%
$ 31.87 million $ 958,126
Feb 18, 11 AM $ 0.00338
-0.09%
$ 32.07 million $ 972,790
Feb 18, 10 AM $ 0.00338
-0.71%
$ 32.1 million $ 1.01 million
Feb 18, 9 AM $ 0.0034
-0.10%
$ 32.33 million $ 1.01 million
Feb 18, 8 AM $ 0.00341
-0.05%
$ 32.36 million $ 1.02 million
Feb 18, 7 AM $ 0.00341
+0.13%
$ 32.37 million $ 1.06 million
Feb 18, 6 AM $ 0.0034
-0.04%
$ 32.34 million $ 1.05 million
Feb 18, 5 AM $ 0.00341
-0.18%
$ 32.35 million $ 1.06 million
Feb 18, 4 AM $ 0.00341
+0.28%
$ 32.41 million $ 1.07 million
Feb 18, 3 AM $ 0.0034
+0.61%
$ 32.32 million $ 1.1 million
Feb 18, 2 AM $ 0.00338
+0.34%
$ 32.12 million $ 1.1 million
Feb 18, 1 AM $ 0.00337
-0.76%
$ 32.01 million $ 1.1 million
Feb 18, 12 AM $ 0.00339
-1.69%
$ 32.25 million $ 1.06 million
Feb 17, 11 PM $ 0.00345
-0.05%
$ 32.81 million $ 1.06 million
Feb 17, 10 PM $ 0.00346
-0.42%
$ 32.82 million $ 1.06 million
Feb 17, 9 PM $ 0.00347
+0.24%
$ 32.96 million $ 1.05 million
Feb 17, 8 PM $ 0.00346
-0.31%
$ 32.89 million $ 1.05 million
Feb 17, 7 PM $ 0.00347
+0.05%
$ 32.99 million $ 1.05 million
Feb 17, 6 PM $ 0.00347
+0.56%
$ 32.97 million $ 1.16 million
Feb 17, 5 PM $ 0.00345
-0.28%
$ 32.79 million $ 1.12 million
Feb 17, 4 PM $ 0.00346
-0.07%
$ 32.89 million $ 1.12 million
Feb 17, 3 PM $ 0.00346
+0.40%
$ 32.92 million $ 1.09 million
Feb 17, 2 PM $ 0.00345
-1.09%
$ 32.78 million $ 1.28 million
Feb 17, 1 PM $ 0.00349
+0.18%
$ 33.14 million $ 1.25 million
Feb 17, 12 PM $ 0.00348
-0.31%
$ 33.08 million $ 1.25 million
Feb 17, 11 AM $ 0.00349
+0.60%
$ 33.19 million $ 1.24 million
Feb 17, 10 AM $ 0.00347
-0.20%
$ 32.98 million $ 1.24 million
Feb 17, 9 AM $ 0.00348
-0.37%
$ 33.05 million $ 1.23 million
Feb 17, 8 AM $ 0.00349
-0.89%
$ 33.17 million $ 1.23 million
Feb 17, 7 AM $ 0.00352
-0.46%
$ 33.47 million $ 1.22 million
Feb 17, 6 AM $ 0.00354
-0.12%
$ 33.63 million $ 1.2 million
Feb 17, 5 AM $ 0.00354
-0.42%
$ 33.66 million $ 1.2 million
Feb 17, 4 AM $ 0.00356
+0.52%
$ 33.81 million $ 1.2 million