Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.0112
+0.29%
$100.84 million $4.92 million
Jul 28, 2022 $0.0112
+3.74%
$100.55 million $2.56 million
Jul 27, 2022 $0.0108
+7.07%
$96.94 million $1.53 million
Jul 26, 2022 $0.01
+1.28%
$90.4 million $1.8 million
Jul 25, 2022 $0.00992
-6.32%
$89.27 million $2.19 million
Jul 24, 2022 $0.0106
+1.07%
$95.29 million $2.08 million
Jul 23, 2022 $0.0105
-1.19%
$94.28 million $1.77 million
Jul 22, 2022 $0.0106
-1.45%
$95.42 million $1.98 million
Jul 21, 2022 $0.0108
-3.29%
$96.87 million $3.8 million
Jul 20, 2022 $0.0111
-4.07%
$100.12 million $5.81 million
Jul 19, 2022 $0.0116
+4.75%
$104.36 million $4.39 million
Jul 18, 2022 $0.0111
+0.95%
$99.59 million $4.13 million
Jul 17, 2022 $0.011
-0.76%
$98.64 million $865,810
Jul 16, 2022 $0.011
+3.88%
$99.39 million $2.4 million
Jul 15, 2022 $0.0106
+3.80%
$95.69 million $9.04 million
Jul 14, 2022 $0.0102
+2.70%
$92.16 million $3.84 million
Jul 13, 2022 $0.00997
+3.62%
$89.73 million $3.54 million
Jul 12, 2022 $0.00962
-4.51%
$86.6 million $1.96 million
Jul 11, 2022 $0.0101
-8.29%
$90.69 million $3.42 million
Jul 10, 2022 $0.011
-1.54%
$98.89 million $5.08 million
Jul 9, 2022 $0.0112
+4.27%
$100.44 million $6.83 million
Jul 8, 2022 $0.0107
-2.71%
$96.4 million $2.55 million
Jul 7, 2022 $0.011
+6.18%
$99.11 million $1.76 million
Jul 6, 2022 $0.0104
-1.44%
$93.34 million $543,560
Jul 5, 2022 $0.0105
+1.11%
$94.71 million $520,380
Jul 4, 2022 $0.0104
+1.81%
$93.69 million $641,406
Jul 3, 2022 $0.0102
-2.95%
$92.03 million $705,960
Jul 2, 2022 $0.0105
+6.32%
$94.88 million $638,661
Jul 1, 2022 $0.00991
+5.40%
$89.23 million $855,147
Jun 30, 2022 $0.0094
-7.17%
$84.62 million $525,805
Jun 29, 2022 $0.0101
-1.27%
$91.15 million $569,531
Jun 28, 2022 $0.0103
-2.20%
$92.32 million $532,207
Jun 27, 2022 $0.0105
+1.44%
$94.39 million $481,546
Jun 26, 2022 $0.0103
-1.12%
$93.05 million $379,067
Jun 25, 2022 $0.0105
+0.59%
$94.11 million $405,665
Jun 24, 2022 $0.0104
+3.03%
$93.56 million $490,779
Jun 23, 2022 $0.0101
+4.33%
$90.81 million $638,720
Jun 22, 2022 $0.00967
-3.80%
$87.06 million $511,674
Jun 21, 2022 $0.0101
+6.03%
$90.48 million $408,941
Jun 20, 2022 $0.00948
+1.43%
$85.34 million $512,862
Jun 19, 2022 $0.00935
+5.63%
$84.16 million $444,575
Jun 18, 2022 $0.00885
-5.05%
$79.67 million $424,476
Jun 17, 2022 $0.00932
+4.80%
$83.9 million $231,481
Jun 16, 2022 $0.0089
-6.08%
$80.07 million $420,659
Jun 15, 2022 $0.00947
+4.73%
$85.24 million $708,753
Jun 14, 2022 $0.00904
+2.93%
$81.38 million $272,092
Jun 13, 2022 $0.00878
-16.11%
$79.06 million $281,292
Jun 12, 2022 $0.0105
-5.97%
$94.28 million $228,053
Jun 11, 2022 $0.0111
-6.42%
$100.26 million $398,903
Jun 10, 2022 $0.0119
-8.93%
$107.16 million $247,511