QuarkChain Historical Data

QKC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0025
+0.28%
$ 23.78 million $ 461,187
Jun 14, 9 AM $ 0.0025
-0.02%
$ 23.72 million $ 464,964
Jun 14, 8 AM $ 0.0025
+0.29%
$ 23.72 million $ 463,122
Jun 14, 7 AM $ 0.00249
+0.19%
$ 23.66 million $ 460,211
Jun 14, 6 AM $ 0.00249
-0.11%
$ 23.61 million $ 469,562
Jun 14, 5 AM $ 0.00249
-0.41%
$ 23.64 million $ 477,884
Jun 14, 4 AM $ 0.0025
+0.20%
$ 23.74 million $ 482,101
Jun 14, 3 AM $ 0.0025
+0.05%
$ 23.7 million $ 464,886
Jun 14, 2 AM $ 0.00249
-0.41%
$ 23.67 million $ 463,510
Jun 14, 1 AM $ 0.0025
+0.16%
$ 23.76 million $ 462,533
Jun 14, 12 AM $ 0.0025
+0.01%
$ 23.73 million $ 463,100
Jun 13, 11 PM $ 0.0025
-0.02%
$ 23.74 million $ 467,936
Jun 13, 10 PM $ 0.0025
-0.42%
$ 23.73 million $ 463,967
Jun 13, 9 PM $ 0.00251
+0.31%
$ 23.82 million $ 467,316
Jun 13, 8 PM $ 0.0025
-0.05%
$ 23.75 million $ 469,009
Jun 13, 7 PM $ 0.0025
+0.27%
$ 23.75 million $ 469,216
Jun 13, 6 PM $ 0.00249
-0.17%
$ 23.69 million $ 468,011
Jun 13, 5 PM $ 0.0025
+0.18%
$ 23.72 million $ 469,860
Jun 13, 4 PM $ 0.00249
-0.24%
$ 23.67 million $ 469,399
Jun 13, 3 PM $ 0.0025
+0.43%
$ 23.74 million $ 470,120
Jun 13, 2 PM $ 0.00249
-0.07%
$ 23.63 million $ 478,904
Jun 13, 1 PM $ 0.00249
-0.24%
$ 23.64 million $ 468,341
Jun 13, 12 PM $ 0.00249
+0.56%
$ 23.7 million $ 462,732
Jun 13, 11 AM $ 0.00248
+0.33%
$ 23.58 million $ 458,257
Jun 13, 10 AM $ 0.00247
-0.06%
$ 23.5 million $ 467,508
Jun 13, 9 AM $ 0.00248
+0.27%
$ 23.53 million $ 472,267
Jun 13, 8 AM $ 0.00247
+0.04%
$ 23.47 million $ 477,540
Jun 13, 7 AM $ 0.00247
+0.41%
$ 23.46 million $ 503,100
Jun 13, 6 AM $ 0.00246
+0.49%
$ 23.37 million $ 515,229
Jun 13, 5 AM $ 0.00245
-0.54%
$ 23.25 million $ 506,329
Jun 13, 4 AM $ 0.00246
-0.08%
$ 23.38 million $ 502,537
Jun 13, 3 AM $ 0.00246
-0.32%
$ 23.41 million $ 500,996
Jun 13, 2 AM $ 0.00247
-0.22%
$ 23.49 million $ 503,452
Jun 13, 1 AM $ 0.00248
+0.27%
$ 23.54 million $ 508,407
Jun 13, 12 AM $ 0.00247
+0.13%
$ 23.48 million $ 530,077
Jun 12, 11 PM $ 0.00247
+0.06%
$ 23.45 million $ 568,615
Jun 12, 10 PM $ 0.00247
+0.10%
$ 23.44 million $ 601,934
Jun 12, 9 PM $ 0.00246
-0.26%
$ 23.4 million $ 633,239
Jun 12, 8 PM $ 0.00247
+0.11%
$ 23.46 million $ 668,113
Jun 12, 7 PM $ 0.00247
+0.14%
$ 23.44 million $ 701,622
Jun 12, 6 PM $ 0.00246
-0.58%
$ 23.41 million $ 738,221
Jun 12, 5 PM $ 0.00248
+0.17%
$ 23.55 million $ 900,427
Jun 12, 4 PM $ 0.00247
-0.31%
$ 23.51 million $ 914,344
Jun 12, 3 PM $ 0.00248
-0.11%
$ 23.58 million $ 913,738
Jun 12, 2 PM $ 0.00249
+0.46%
$ 23.61 million $ 907,124
Jun 12, 1 PM $ 0.00247
-0.15%
$ 23.51 million $ 902,830
Jun 12, 12 PM $ 0.00248
+0.25%
$ 23.54 million $ 900,449
Jun 12, 11 AM $ 0.00247
-0.43%
$ 23.48 million $ 899,843
Jun 12, 10 AM $ 0.00248
+0.16%
$ 23.59 million $ 901,633
Jun 12, 9 AM $ 0.00248
-0.21%
$ 23.55 million $ 895,651