QuarkChain Historical Data

QKC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00356
+0.52%
$ 33.81 million $ 1.2 million
Feb 17, 3 AM $ 0.00354
-1.02%
$ 33.63 million $ 1.17 million
Feb 17, 2 AM $ 0.00358
-0.23%
$ 33.98 million $ 1.2 million
Feb 17, 1 AM $ 0.00358
-0.23%
$ 34.05 million $ 1.17 million
Feb 17, 12 AM $ 0.00359
-1.23%
$ 34.14 million $ 1.16 million
Feb 16, 11 PM $ 0.00364
+0.31%
$ 34.57 million $ 1.66 million
Feb 16, 10 PM $ 0.00363
+0.43%
$ 34.45 million $ 1.99 million
Feb 16, 9 PM $ 0.00361
-0.07%
$ 34.31 million $ 2.02 million
Feb 16, 8 PM $ 0.00361
+0.43%
$ 34.33 million $ 2.02 million
Feb 16, 7 PM $ 0.0036
+0.57%
$ 34.18 million $ 2.11 million
Feb 16, 6 PM $ 0.00358
+0.14%
$ 33.99 million $ 2.47 million
Feb 16, 5 PM $ 0.00357
+0.77%
$ 33.94 million $ 2.55 million
Feb 16, 4 PM $ 0.00355
+0.40%
$ 33.68 million $ 2.6 million
Feb 16, 3 PM $ 0.00353
-1.74%
$ 33.55 million $ 2.67 million
Feb 16, 2 PM $ 0.00359
+0.16%
$ 34.14 million $ 4.54 million
Feb 16, 1 PM $ 0.00359
-1.09%
$ 34.09 million $ 4.61 million
Feb 16, 12 PM $ 0.00363
+1.65%
$ 34.47 million $ 4.65 million
Feb 16, 11 AM $ 0.00357
-0.23%
$ 33.91 million $ 4.76 million
Feb 16, 10 AM $ 0.00358
+0.02%
$ 33.98 million $ 4.83 million
Feb 16, 9 AM $ 0.00358
+0.40%
$ 33.98 million $ 4.95 million
Feb 16, 8 AM $ 0.00356
+0.57%
$ 33.84 million $ 5 million
Feb 16, 7 AM $ 0.00354
-0.30%
$ 33.65 million $ 5.28 million
Feb 16, 6 AM $ 0.00355
-0.48%
$ 33.75 million $ 5.36 million
Feb 16, 5 AM $ 0.00357
-0.82%
$ 33.91 million $ 5.45 million
Feb 16, 4 AM $ 0.0036
+0.21%
$ 34.19 million $ 5.63 million
Feb 16, 3 AM $ 0.00359
-1.99%
$ 34.17 million $ 5.83 million
Feb 16, 2 AM $ 0.00366
-0.42%
$ 34.81 million $ 6.1 million
Feb 16, 1 AM $ 0.00368
+0.19%
$ 34.96 million $ 6.4 million
Feb 16, 12 AM $ 0.00367
-7.56%
$ 34.89 million $ 6.77 million
Feb 15, 11 PM $ 0.00397
+6.28%
$ 37.67 million $ 8.09 million
Feb 15, 10 PM $ 0.00374
+1.53%
$ 35.52 million $ 6.85 million
Feb 15, 9 PM $ 0.00368
+0.93%
$ 34.98 million $ 6.78 million
Feb 15, 8 PM $ 0.00365
-2.62%
$ 34.66 million $ 6.77 million
Feb 15, 7 PM $ 0.00375
+0.71%
$ 35.72 million $ 6.66 million
Feb 15, 6 PM $ 0.00372
+0.85%
$ 35.33 million $ 6.11 million
Feb 15, 5 PM $ 0.00369
-2.20%
$ 35.04 million $ 6.05 million
Feb 15, 4 PM $ 0.00377
-1.26%
$ 35.83 million $ 5.99 million
Feb 15, 3 PM $ 0.00382
+1.22%
$ 36.29 million $ 5.89 million
Feb 15, 2 PM $ 0.00377
+0.26%
$ 35.7 million $ 9.11 million
Feb 15, 1 PM $ 0.00376
-0.25%
$ 35.74 million $ 9.03 million
Feb 15, 12 PM $ 0.00377
-3.58%
$ 35.84 million $ 9.01 million
Feb 15, 11 AM $ 0.00391
-0.82%
$ 37.18 million $ 8.92 million
Feb 15, 10 AM $ 0.00395
-1.28%
$ 37.48 million $ 8.85 million
Feb 15, 9 AM $ 0.004
-0.86%
$ 37.97 million $ 8.8 million
Feb 15, 8 AM $ 0.00403
+0.13%
$ 38.31 million $ 8.7 million
Feb 15, 7 AM $ 0.00403
-0.10%
$ 38.25 million $ 8.29 million
Feb 15, 6 AM $ 0.00403
+1.28%
$ 38.33 million $ 8.44 million
Feb 15, 5 AM $ 0.00398
-4.73%
$ 37.81 million $ 8.41 million
Feb 15, 4 AM $ 0.00418
-3.38%
$ 39.71 million $ 8.51 million
Feb 15, 3 AM $ 0.00432
+1.67%
$ 41.08 million $ 8.22 million