Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.00213
+0.19%
$20.23 million $453,316
Aug 23, 8 AM $0.00213
+0.82%
$20.19 million $453,601
Aug 23, 7 AM $0.00211
-0.27%
$20.02 million $457,560
Aug 23, 6 AM $0.00211
-0.38%
$20.08 million $458,354
Aug 23, 5 AM $0.00212
-0.50%
$20.16 million $458,675
Aug 23, 4 AM $0.00213
-0.60%
$20.26 million $479,609
Aug 23, 3 AM $0.00215
-1.40%
$20.38 million $481,190
Aug 23, 2 AM $0.00218
-0.89%
$20.67 million $488,144
Aug 23, 1 AM $0.0022
+0.16%
$20.86 million $503,460
Aug 23, 12 AM $0.00219
+0.50%
$20.82 million $504,703
Aug 22, 11 PM $0.00218
-0.22%
$20.72 million $501,087
Aug 22, 10 PM $0.00219
+0.14%
$20.76 million $501,262
Aug 22, 9 PM $0.00218
-0.47%
$20.74 million $498,621
Aug 22, 8 PM $0.00219
-0.46%
$20.83 million $490,032
Aug 22, 7 PM $0.0022
-0.03%
$20.93 million $503,572
Aug 22, 6 PM $0.0022
-0.02%
$20.93 million $507,210
Aug 22, 5 PM $0.0022
-0.23%
$20.94 million $508,427
Aug 22, 4 PM $0.00221
+0.20%
$20.98 million $517,778
Aug 22, 3 PM $0.0022
-0.02%
$20.94 million $515,123
Aug 22, 2 PM $0.00221
-0.99%
$20.95 million $555,996
Aug 22, 1 PM $0.00223
-0.47%
$21.16 million $549,785
Aug 22, 12 PM $0.00224
+3.23%
$21.26 million $520,704
Aug 22, 11 AM $0.00217
-0.09%
$20.59 million $503,681
Aug 22, 10 AM $0.00217
-0.69%
$20.61 million $499,941
Aug 22, 9 AM $0.00218
+0.52%
$20.76 million $499,819
Aug 22, 8 AM $0.00217
-0.33%
$20.65 million $503,548
Aug 22, 7 AM $0.00218
+0.01%
$20.71 million $502,846
Aug 22, 6 AM $0.00218
+0.34%
$20.71 million $505,029
Aug 22, 5 AM $0.00217
-4.39%
$20.64 million $502,746
Aug 22, 4 AM $0.00227
+1.09%
$21.59 million $464,941
Aug 22, 3 AM $0.00225
+0.92%
$21.36 million $460,865
Aug 22, 2 AM $0.00223
+0.68%
$21.16 million $447,150
Aug 22, 1 AM $0.00221
+0.30%
$21.02 million $429,189
Aug 22, 12 AM $0.00221
+0.49%
$20.95 million $419,826
Aug 21, 11 PM $0.00219
-0.13%
$20.85 million $422,677
Aug 21, 10 PM $0.0022
+0.55%
$20.88 million $423,151
Aug 21, 9 PM $0.00219
+0.65%
$20.76 million $421,054
Aug 21, 8 PM $0.00217
-0.44%
$20.63 million $421,497
Aug 21, 7 PM $0.00218
-0.39%
$20.72 million $412,934
Aug 21, 6 PM $0.00219
-0.15%
$20.8 million $412,135
Aug 21, 5 PM $0.00219
+0.95%
$20.83 million $410,767
Aug 21, 4 PM $0.00217
+0.18%
$20.64 million $403,161
Aug 21, 3 PM $0.00217
+0.49%
$20.6 million $405,113
Aug 21, 2 PM $0.00216
+0.39%
$20.5 million $419,083
Aug 21, 1 PM $0.00215
+0.19%
$20.42 million $420,004
Aug 21, 12 PM $0.00215
+0.63%
$20.38 million $416,000
Aug 21, 11 AM $0.00213
-0.19%
$20.25 million $413,226
Aug 21, 10 AM $0.00214
+0.79%
$20.29 million $409,300
Aug 21, 9 AM $0.00212
-0.44%
$20.13 million $408,837
Aug 21, 8 AM $0.00213
+0.64%
$20.22 million $404,544