QuarkChain Historical Data

QKC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00303
+0.45%
$ 28.8 million $ 619,807
Apr 12, 10 PM $ 0.00302
-0.90%
$ 28.67 million $ 631,364
Apr 12, 9 PM $ 0.00304
-0.76%
$ 28.93 million $ 609,868
Apr 12, 8 PM $ 0.00307
+1.06%
$ 29.15 million $ 603,568
Apr 12, 7 PM $ 0.00304
+0.10%
$ 28.84 million $ 578,753
Apr 12, 6 PM $ 0.00303
+0.24%
$ 28.81 million $ 561,680
Apr 12, 5 PM $ 0.00303
+0.57%
$ 28.74 million $ 555,490
Apr 12, 4 PM $ 0.00301
+0.09%
$ 28.58 million $ 480,116
Apr 12, 3 PM $ 0.00301
+0.32%
$ 28.55 million $ 471,263
Apr 12, 2 PM $ 0.003
-0.29%
$ 28.46 million $ 472,221
Apr 12, 1 PM $ 0.003
+0.09%
$ 28.54 million $ 467,506
Apr 12, 12 PM $ 0.003
-0.15%
$ 28.52 million $ 473,128
Apr 12, 11 AM $ 0.00301
-0.05%
$ 28.56 million $ 471,249
Apr 12, 10 AM $ 0.00301
-0.42%
$ 28.57 million $ 466,881
Apr 12, 9 AM $ 0.00302
-0.30%
$ 28.69 million $ 465,250
Apr 12, 8 AM $ 0.00303
-0.22%
$ 28.78 million $ 454,948
Apr 12, 7 AM $ 0.00304
+0.18%
$ 28.84 million $ 451,352
Apr 12, 6 AM $ 0.00303
+0.13%
$ 28.79 million $ 446,884
Apr 12, 5 AM $ 0.00303
+0.82%
$ 28.75 million $ 461,944
Apr 12, 4 AM $ 0.003
-0.15%
$ 28.52 million $ 463,400
Apr 12, 3 AM $ 0.00301
-0.43%
$ 28.57 million $ 467,954
Apr 12, 2 AM $ 0.00302
-0.31%
$ 28.69 million $ 461,882
Apr 12, 1 AM $ 0.00303
-1.58%
$ 28.78 million $ 461,674
Apr 12, 12 AM $ 0.00308
+0.31%
$ 29.24 million $ 464,702
Apr 11, 11 PM $ 0.00307
-0.21%
$ 29.15 million $ 457,069
Apr 11, 10 PM $ 0.00307
-0.19%
$ 29.21 million $ 444,670
Apr 11, 9 PM $ 0.00308
+0.07%
$ 29.26 million $ 445,670
Apr 11, 8 PM $ 0.00308
-0.10%
$ 29.24 million $ 447,513
Apr 11, 7 PM $ 0.00308
+0.16%
$ 29.27 million $ 447,794
Apr 11, 6 PM $ 0.00308
+0.68%
$ 29.23 million $ 448,757
Apr 11, 5 PM $ 0.00306
-0.02%
$ 29.03 million $ 457,402
Apr 11, 4 PM $ 0.00306
+0.66%
$ 29.03 million $ 457,615
Apr 11, 3 PM $ 0.00304
-0.01%
$ 28.84 million $ 459,703
Apr 11, 2 PM $ 0.00304
+0.02%
$ 28.85 million $ 492,465
Apr 11, 1 PM $ 0.00304
+0.10%
$ 28.84 million $ 492,757
Apr 11, 12 PM $ 0.00303
+0.04%
$ 28.81 million $ 487,658
Apr 11, 11 AM $ 0.00303
-0.11%
$ 28.8 million $ 488,070
Apr 11, 10 AM $ 0.00303
-0.04%
$ 28.83 million $ 499,928
Apr 11, 9 AM $ 0.00304
+0.13%
$ 28.84 million $ 507,523
Apr 11, 8 AM $ 0.00303
-0.27%
$ 28.81 million $ 505,432
Apr 11, 7 AM $ 0.00304
+0.18%
$ 28.89 million $ 504,761
Apr 11, 6 AM $ 0.00303
-0.81%
$ 28.82 million $ 505,311
Apr 11, 5 AM $ 0.00306
-0.20%
$ 29.06 million $ 476,617
Apr 11, 4 AM $ 0.00306
+0.32%
$ 29.11 million $ 468,496
Apr 11, 3 AM $ 0.00305
-0.28%
$ 29.02 million $ 460,292
Apr 11, 2 AM $ 0.00306
-0.27%
$ 29.11 million $ 458,514
Apr 11, 1 AM $ 0.00307
+0.38%
$ 29.18 million $ 456,164
Apr 11, 12 AM $ 0.00306
-0.09%
$ 29.08 million $ 455,917
Apr 10, 11 PM $ 0.00306
-0.24%
$ 29.11 million $ 468,457
Apr 10, 10 PM $ 0.00307
-0.19%
$ 29.18 million $ 471,065