Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.0131
-2.09%
$117.67 million $172,584
Jun 8, 2022 $0.0134
-2.45%
$120.18 million $527,831
Jun 7, 2022 $0.0137
-3.22%
$123.2 million $286,226
Jun 6, 2022 $0.0141
+5.10%
$127.29 million $450,240
Jun 5, 2022 $0.0134
+2.74%
$121 million $323,813
Jun 4, 2022 $0.0131
+0.63%
$117.74 million $639,955
Jun 3, 2022 $0.013
-2.85%
$117.01 million $534,345
Jun 2, 2022 $0.0134
+8.67%
$120.44 million $647,155
Jun 1, 2022 $0.0123
-0.99%
$110.87 million $991,065
May 31, 2022 $0.0125
-1.39%
$112.3 million $473,980
May 30, 2022 $0.0127
+9.83%
$113.86 million $262,800
May 29, 2022 $0.0115
+1.72%
$103.67 million $176,704
May 28, 2022 $0.0113
+4.34%
$101.91 million $192,619
May 27, 2022 $0.0109
-5.96%
$97.67 million $186,517
May 26, 2022 $0.0115
-3.81%
$103.91 million $326,496
May 25, 2022 $0.012
-1.53%
$108.04 million $130,699
May 24, 2022 $0.0122
+3.12%
$109.73 million $295,240
May 23, 2022 $0.0118
-3.47%
$106.41 million $265,590
May 22, 2022 $0.0122
+8.94%
$110.21 million $248,108
May 21, 2022 $0.0112
+1.36%
$101.17 million $142,801
May 20, 2022 $0.0111
-3.71%
$99.81 million $157,903
May 19, 2022 $0.0115
+2.49%
$103.66 million $245,127
May 18, 2022 $0.0112
-8.63%
$101.16 million $198,153
May 17, 2022 $0.0123
+1.93%
$110.73 million $266,300
May 16, 2022 $0.0121
+1.66%
$108.63 million $274,293
May 15, 2022 $0.0119
+3.21%
$106.86 million $322,580
May 14, 2022 $0.0115
+5.15%
$103.54 million $361,037
May 13, 2022 $0.0109
+12.92%
$98.39 million $414,962
May 12, 2022 $0.00968
-9.98%
$87.15 million $852,226
May 11, 2022 $0.0108
-21.52%
$96.76 million $980,077
May 10, 2022 $0.0137
+1.40%
$123.28 million $548,125
May 9, 2022 $0.0135
-12.38%
$121.6 million $454,882
May 8, 2022 $0.0154
-3.42%
$138.77 million $342,788
May 7, 2022 $0.016
-0.54%
$143.68 million $240,956
May 6, 2022 $0.0161
-2.49%
$144.47 million $567,332
May 5, 2022 $0.0165
-8.22%
$148.17 million $458,227
May 4, 2022 $0.0179
+4.37%
$161.44 million $442,833
May 3, 2022 $0.0172
-1.36%
$154.68 million $652,673
May 2, 2022 $0.0174
-1.36%
$156.82 million $380,571
May 1, 2022 $0.0177
-0.36%
$159.01 million $926,555
Apr 30, 2022 $0.0177
-6.87%
$159.61 million $412,544
Apr 29, 2022 $0.019
-4.08%
$171.35 million $321,455
Apr 28, 2022 $0.0198
-0.64%
$178.63 million $442,973
Apr 27, 2022 $0.02
+2.69%
$179.78 million $742,091
Apr 26, 2022 $0.0194
-6.40%
$175.04 million $1.02 million
Apr 25, 2022 $0.0208
-0.60%
$187.02 million $599,314
Apr 24, 2022 $0.021
+1.23%
$188.67 million $971,418
Apr 23, 2022 $0.0207
-0.37%
$186.39 million $641,096
Apr 22, 2022 $0.0208
-0.57%
$187.1 million $426,757
Apr 21, 2022 $0.0209
-3.04%
$188.17 million $562,521