QuarkChain Historical Data

QKC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00248
-0.21%
$ 23.55 million $ 895,651
Jun 12, 8 AM $ 0.00248
+0.78%
$ 23.6 million $ 891,878
Jun 12, 7 AM $ 0.00246
+0.85%
$ 23.42 million $ 865,778
Jun 12, 6 AM $ 0.00244
-0.40%
$ 23.22 million $ 838,303
Jun 12, 5 AM $ 0.00245
-0.08%
$ 23.32 million $ 843,590
Jun 12, 4 AM $ 0.00246
-0.25%
$ 23.34 million $ 842,395
Jun 12, 3 AM $ 0.00246
-0.45%
$ 23.35 million $ 841,665
Jun 12, 2 AM $ 0.00247
+0.65%
$ 23.46 million $ 847,424
Jun 12, 1 AM $ 0.00245
-0.52%
$ 23.31 million $ 839,904
Jun 12, 12 AM $ 0.00247
-0.45%
$ 23.42 million $ 823,308
Jun 11, 11 PM $ 0.00248
-0.21%
$ 23.53 million $ 780,821
Jun 11, 10 PM $ 0.00248
-0.39%
$ 23.56 million $ 750,411
Jun 11, 9 PM $ 0.00249
+0.01%
$ 23.65 million $ 738,330
Jun 11, 8 PM $ 0.00249
-0.14%
$ 23.65 million $ 708,334
Jun 11, 7 PM $ 0.00249
+0.06%
$ 23.68 million $ 677,451
Jun 11, 6 PM $ 0.00249
-0.35%
$ 23.67 million $ 642,959
Jun 11, 5 PM $ 0.0025
+1.21%
$ 23.74 million $ 482,179
Jun 11, 4 PM $ 0.00247
-0.01%
$ 23.46 million $ 471,266
Jun 11, 3 PM $ 0.00247
+0.04%
$ 23.46 million $ 517,238
Jun 11, 2 PM $ 0.00247
+0.29%
$ 23.45 million $ 523,351
Jun 11, 1 PM $ 0.00246
+0.66%
$ 23.39 million $ 533,466
Jun 11, 12 PM $ 0.00245
-1.07%
$ 23.23 million $ 537,477
Jun 11, 11 AM $ 0.00247
+0.12%
$ 23.48 million $ 536,650
Jun 11, 10 AM $ 0.00247
-0.33%
$ 23.46 million $ 534,351
Jun 11, 9 AM $ 0.00248
+0.28%
$ 23.53 million $ 550,407
Jun 11, 8 AM $ 0.00247
+0.65%
$ 23.47 million $ 551,740
Jun 11, 7 AM $ 0.00245
+0.05%
$ 23.32 million $ 550,282
Jun 11, 6 AM $ 0.00245
-0.17%
$ 23.3 million $ 555,781
Jun 11, 5 AM $ 0.00246
+0.12%
$ 23.34 million $ 596,325
Jun 11, 4 AM $ 0.00245
+0.51%
$ 23.32 million $ 619,244
Jun 11, 3 AM $ 0.00244
+0.71%
$ 23.2 million $ 622,246
Jun 11, 2 AM $ 0.00242
-0.01%
$ 23.03 million $ 619,251
Jun 11, 1 AM $ 0.00242
+0.41%
$ 23.04 million $ 622,006
Jun 11, 12 AM $ 0.00241
+0.82%
$ 22.94 million $ 627,444
Jun 10, 11 PM $ 0.0024
+0.29%
$ 22.76 million $ 624,052
Jun 10, 10 PM $ 0.00239
+0.76%
$ 22.69 million $ 619,689
Jun 10, 9 PM $ 0.00237
-0.60%
$ 22.52 million $ 591,187
Jun 10, 8 PM $ 0.00238
-0.42%
$ 22.65 million $ 588,650
Jun 10, 7 PM $ 0.00239
-0.32%
$ 22.74 million $ 594,551
Jun 10, 6 PM $ 0.0024
-0.43%
$ 22.82 million $ 590,104
Jun 10, 5 PM $ 0.00241
+0.12%
$ 22.92 million $ 588,015
Jun 10, 4 PM $ 0.00241
-1.12%
$ 22.9 million $ 592,943
Jun 10, 3 PM $ 0.00244
-0.26%
$ 23.16 million $ 547,155
Jun 10, 2 PM $ 0.00244
-0.24%
$ 23.22 million $ 555,897
Jun 10, 1 PM $ 0.00245
+1.20%
$ 23.28 million $ 556,904
Jun 10, 12 PM $ 0.00242
+1.02%
$ 22.99 million $ 554,761
Jun 10, 11 AM $ 0.0024
-1.18%
$ 22.76 million $ 553,909
Jun 10, 10 AM $ 0.00242
-1.01%
$ 23.03 million $ 555,301
Jun 10, 9 AM $ 0.00245
-0.44%
$ 23.27 million $ 530,739
Jun 10, 8 AM $ 0.00246
-0.39%
$ 23.36 million $ 528,452