QuarkChain Historical Data

QKC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00418
-3.38%
$ 39.71 million $ 8.51 million
Feb 15, 3 AM $ 0.00432
+1.67%
$ 41.08 million $ 8.22 million
Feb 15, 2 AM $ 0.00424
-1.91%
$ 40.33 million $ 7.65 million
Feb 15, 1 AM $ 0.00433
-3.78%
$ 41.09 million $ 6.86 million
Feb 15, 12 AM $ 0.0045
+28.43%
$ 42.75 million $ 5.68 million
Feb 14, 11 PM $ 0.0035
+0.20%
$ 33.27 million $ 2.08 million
Feb 14, 10 PM $ 0.0035
+0.03%
$ 33.2 million $ 2 million
Feb 14, 9 PM $ 0.00349
+0.87%
$ 33.19 million $ 1.99 million
Feb 14, 8 PM $ 0.00346
-0.40%
$ 32.91 million $ 1.98 million
Feb 14, 7 PM $ 0.00348
+0.47%
$ 33.04 million $ 1.98 million
Feb 14, 6 PM $ 0.00346
+0.29%
$ 32.87 million $ 2.01 million
Feb 14, 5 PM $ 0.00345
+0.09%
$ 32.77 million $ 2.01 million
Feb 14, 4 PM $ 0.00345
+0.55%
$ 32.8 million $ 2.1 million
Feb 14, 3 PM $ 0.00343
-1.22%
$ 32.58 million $ 2.11 million
Feb 14, 2 PM $ 0.00347
+0.31%
$ 32.98 million $ 3.01 million
Feb 14, 1 PM $ 0.00346
-0.05%
$ 32.88 million $ 3.01 million
Feb 14, 12 PM $ 0.00346
+0.35%
$ 32.89 million $ 3.01 million
Feb 14, 11 AM $ 0.00345
-1.24%
$ 32.78 million $ 2.97 million
Feb 14, 10 AM $ 0.00349
+0.66%
$ 33.19 million $ 2.94 million
Feb 14, 9 AM $ 0.00347
+0.33%
$ 32.97 million $ 2.81 million
Feb 14, 8 AM $ 0.00346
-2.31%
$ 32.9 million $ 2.78 million
Feb 14, 7 AM $ 0.00354
-5.84%
$ 33.64 million $ 2.7 million
Feb 14, 6 AM $ 0.00376
+3.60%
$ 35.73 million $ 2.19 million
Feb 14, 5 AM $ 0.00363
+8.59%
$ 34.52 million $ 1.82 million
Feb 14, 4 AM $ 0.00334
+1.22%
$ 31.76 million $ 1.21 million
Feb 14, 3 AM $ 0.0033
+0.01%
$ 31.38 million $ 1.17 million
Feb 14, 2 AM $ 0.0033
-0.73%
$ 31.38 million $ 1.21 million
Feb 14, 1 AM $ 0.00333
-0.93%
$ 31.61 million $ 1.2 million
Feb 14, 12 AM $ 0.00336
+0.24%
$ 31.9 million $ 1.19 million
Feb 13, 11 PM $ 0.00335
+0.88%
$ 31.82 million $ 1.11 million
Feb 13, 10 PM $ 0.00332
-0.07%
$ 31.54 million $ 1.1 million
Feb 13, 9 PM $ 0.00332
+0.07%
$ 31.56 million $ 1.1 million
Feb 13, 8 PM $ 0.00332
-0.34%
$ 31.54 million $ 1.1 million
Feb 13, 7 PM $ 0.00333
+0.76%
$ 31.65 million $ 1.09 million
Feb 13, 6 PM $ 0.00331
-0.03%
$ 31.41 million $ 1.07 million
Feb 13, 5 PM $ 0.00331
-0.63%
$ 31.42 million $ 1.07 million
Feb 13, 4 PM $ 0.00333
+0.68%
$ 31.62 million $ 989,009
Feb 13, 3 PM $ 0.00331
+0.93%
$ 31.4 million $ 979,099
Feb 13, 2 PM $ 0.00328
+0.77%
$ 31.1 million $ 1.09 million
Feb 13, 1 PM $ 0.00325
-0.38%
$ 30.88 million $ 1.09 million
Feb 13, 12 PM $ 0.00326
-0.57%
$ 31 million $ 1.08 million
Feb 13, 11 AM $ 0.00328
-0.48%
$ 31.17 million $ 1.19 million
Feb 13, 10 AM $ 0.0033
-0.49%
$ 31.32 million $ 1.19 million
Feb 13, 9 AM $ 0.00331
-0.11%
$ 31.48 million $ 1.17 million
Feb 13, 8 AM $ 0.00332
+1.72%
$ 31.51 million $ 1.16 million
Feb 13, 7 AM $ 0.00326
+0.13%
$ 30.98 million $ 1.15 million
Feb 13, 6 AM $ 0.00326
-0.22%
$ 30.93 million $ 1.14 million
Feb 13, 5 AM $ 0.00326
-0.66%
$ 31 million $ 984,775
Feb 13, 4 AM $ 0.00328
-0.37%
$ 31.21 million $ 943,802
Feb 13, 3 AM $ 0.0033
+2.64%
$ 31.33 million $ 835,319