Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.00213
+0.64%
$20.22 million $404,544
Aug 21, 7 AM $0.00212
+0.97%
$20.09 million $400,714
Aug 21, 6 AM $0.0021
+0.47%
$19.9 million $395,029
Aug 21, 5 AM $0.00209
+0.38%
$19.81 million $393,211
Aug 21, 4 AM $0.00208
-0.23%
$19.74 million $394,726
Aug 21, 3 AM $0.00208
-0.46%
$19.78 million $393,949
Aug 21, 2 AM $0.00209
+0.00%
$19.88 million $389,759
Aug 21, 1 AM $0.00209
+0.32%
$19.88 million $392,500
Aug 21, 12 AM $0.00209
+0.08%
$19.81 million $391,391
Aug 20, 11 PM $0.00208
-0.18%
$19.8 million $390,845
Aug 20, 10 PM $0.00209
-0.18%
$19.83 million $387,899
Aug 20, 9 PM $0.00209
+0.55%
$19.87 million $391,171
Aug 20, 8 PM $0.00208
+0.58%
$19.76 million $392,755
Aug 20, 7 PM $0.00207
+0.00%
$19.64 million $391,005
Aug 20, 6 PM $0.00207
-0.59%
$19.65 million $388,278
Aug 20, 5 PM $0.00208
+0.30%
$19.76 million $386,808
Aug 20, 4 PM $0.00207
+0.04%
$19.7 million $385,138
Aug 20, 3 PM $0.00207
+1.44%
$19.69 million $382,377
Aug 20, 2 PM $0.00204
+0.28%
$19.41 million $379,007
Aug 20, 1 PM $0.00204
-0.12%
$19.36 million $378,232
Aug 20, 12 PM $0.00204
+0.11%
$19.38 million $373,716
Aug 20, 11 AM $0.00204
+0.43%
$19.36 million $369,556
Aug 20, 10 AM $0.00203
-0.48%
$19.28 million $370,897
Aug 20, 9 AM $0.00204
+0.13%
$19.37 million $366,427
Aug 20, 8 AM $0.00204
-0.01%
$19.35 million $362,184
Aug 20, 7 AM $0.00204
+0.14%
$19.35 million $360,662
Aug 20, 6 AM $0.00203
+0.21%
$19.32 million $359,555
Aug 20, 5 AM $0.00203
-0.06%
$19.28 million $358,194
Aug 20, 4 AM $0.00203
+0.22%
$19.29 million $355,669
Aug 20, 3 AM $0.00203
-0.49%
$19.25 million $355,160
Aug 20, 2 AM $0.00204
-0.07%
$19.35 million $353,261
Aug 20, 1 AM $0.00204
-0.09%
$19.36 million $352,381
Aug 20, 12 AM $0.00204
+0.36%
$19.38 million $354,950
Aug 19, 11 PM $0.00203
+0.05%
$19.31 million $351,433
Aug 19, 10 PM $0.00203
-0.16%
$19.3 million $353,906
Aug 19, 9 PM $0.00203
+0.36%
$19.33 million $349,176
Aug 19, 8 PM $0.00203
+0.69%
$19.26 million $349,472
Aug 19, 7 PM $0.00201
+0.54%
$19.13 million $346,208
Aug 19, 6 PM $0.002
+0.23%
$19.03 million $345,634
Aug 19, 5 PM $0.002
-0.25%
$18.98 million $344,843
Aug 19, 4 PM $0.002
+0.32%
$19.03 million $344,080
Aug 19, 3 PM $0.002
+1.83%
$18.97 million $344,224
Aug 19, 2 PM $0.00196
+0.32%
$18.63 million $344,716
Aug 19, 1 PM $0.00195
+0.26%
$18.57 million $350,247
Aug 19, 12 PM $0.00195
+0.09%
$18.52 million $359,095
Aug 19, 11 AM $0.00195
+0.07%
$18.5 million $362,984
Aug 19, 10 AM $0.00195
+0.05%
$18.49 million $359,125
Aug 19, 9 AM $0.00195
-0.18%
$18.48 million $360,171
Aug 19, 8 AM $0.00195
+0.11%
$18.51 million $364,135
Aug 19, 7 AM $0.00195
+0.21%
$18.49 million $365,565