Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.0209
-3.04%
$188.17 million $562,521
Apr 20, 2022 $0.0216
+1.29%
$194.06 million $980,724
Apr 19, 2022 $0.0213
+1.41%
$191.58 million $486,155
Apr 18, 2022 $0.021
-0.66%
$188.93 million $728,931
Apr 17, 2022 $0.0211
+0.93%
$190.19 million $540,670
Apr 16, 2022 $0.0209
-3.49%
$188.44 million $427,180
Apr 15, 2022 $0.0217
+1.98%
$195.25 million $381,458
Apr 14, 2022 $0.0213
-5.23%
$191.45 million $670,782
Apr 13, 2022 $0.0224
+7.11%
$202.01 million $1.42 million
Apr 12, 2022 $0.021
+1.36%
$188.61 million $912,818
Apr 11, 2022 $0.0207
-8.66%
$186.08 million $1.43 million
Apr 10, 2022 $0.0226
+1.26%
$203.79 million $851,792
Apr 9, 2022 $0.0224
+1.79%
$201.23 million $447,806
Apr 8, 2022 $0.022
-4.13%
$197.68 million $950,073
Apr 7, 2022 $0.0229
+6.43%
$206.2 million $2.5 million
Apr 6, 2022 $0.0215
-9.59%
$193.74 million $1.4 million
Apr 5, 2022 $0.0238
-3.76%
$214.29 million $1.79 million
Apr 4, 2022 $0.0247
-6.81%
$222.66 million $1.89 million
Apr 3, 2022 $0.0265
+4.38%
$238.93 million $4.89 million
Apr 2, 2022 $0.0254
-1.88%
$228.89 million $796,208
Apr 1, 2022 $0.0259
+0.87%
$233.28 million $968,140
Mar 31, 2022 $0.0257
+6.17%
$231.27 million $3.37 million
Mar 30, 2022 $0.0242
+4.92%
$217.92 million $867,204
Mar 29, 2022 $0.0231
-1.24%
$207.7 million $1.38 million
Mar 28, 2022 $0.0234
+4.03%
$210.24 million $2.75 million
Mar 27, 2022 $0.0225
+19.29%
$202.26 million $13.46 million
Mar 26, 2022 $0.0188
+9.27%
$169.55 million $652,298
Mar 25, 2022 $0.0172
+0.91%
$155.18 million $816,578
Mar 24, 2022 $0.0171
+1.35%
$153.77 million $499,108
Mar 23, 2022 $0.0169
+2.02%
$151.72 million $755,842
Mar 22, 2022 $0.0165
+2.96%
$148.72 million $8.01 million
Mar 21, 2022 $0.0161
-0.67%
$144.46 million $2.17 million
Mar 20, 2022 $0.0162
-2.07%
$145.43 million $394,443
Mar 19, 2022 $0.0165
+3.45%
$148.5 million $414,645
Mar 18, 2022 $0.016
+2.46%
$143.56 million $448,965
Mar 17, 2022 $0.0156
-0.77%
$140.15 million $451,375
Mar 16, 2022 $0.0157
+2.17%
$141.24 million $778,948
Mar 15, 2022 $0.0154
-0.52%
$138.26 million $507,278
Mar 14, 2022 $0.0154
+4.96%
$138.97 million $641,174
Mar 13, 2022 $0.0147
-2.98%
$132.4 million $434,508
Mar 12, 2022 $0.0152
-0.03%
$136.48 million $1.2 million
Mar 11, 2022 $0.0152
-1.62%
$136.53 million $388,331
Mar 10, 2022 $0.0154
-4.78%
$138.79 million $471,073
Mar 9, 2022 $0.0162
+2.56%
$145.76 million $573,447
Mar 8, 2022 $0.0157
+3.65%
$141.58 million $708,012
Mar 7, 2022 $0.0152
+0.92%
$136.57 million $717,258
Mar 6, 2022 $0.015
-2.69%
$135.34 million $728,479
Mar 5, 2022 $0.0155
+2.68%
$139.08 million $475,202
Mar 4, 2022 $0.0151
-6.75%
$135.45 million $479,435
Mar 3, 2022 $0.0161
-5.29%
$145.25 million $667,295