QuarkChain Historical Data

QKC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00246
-0.39%
$ 23.36 million $ 528,452
Jun 10, 7 AM $ 0.00247
+0.26%
$ 23.44 million $ 528,008
Jun 10, 6 AM $ 0.00246
+0.81%
$ 23.39 million $ 522,237
Jun 10, 5 AM $ 0.00244
+1.13%
$ 23.19 million $ 479,603
Jun 10, 4 AM $ 0.00241
+0.02%
$ 22.93 million $ 455,624
Jun 10, 3 AM $ 0.00241
-0.07%
$ 22.93 million $ 444,805
Jun 10, 2 AM $ 0.00242
-1.02%
$ 22.94 million $ 444,391
Jun 10, 1 AM $ 0.00244
-0.30%
$ 23.18 million $ 438,442
Jun 10, 12 AM $ 0.00245
+0.13%
$ 23.25 million $ 428,314
Jun 9, 11 PM $ 0.00245
+0.13%
$ 23.23 million $ 430,976
Jun 9, 10 PM $ 0.00244
+0.01%
$ 23.2 million $ 435,057
Jun 9, 9 PM $ 0.00244
-0.61%
$ 23.21 million $ 439,379
Jun 9, 8 PM $ 0.00246
+0.46%
$ 23.35 million $ 441,513
Jun 9, 7 PM $ 0.00245
+0.30%
$ 23.25 million $ 452,396
Jun 9, 6 PM $ 0.00244
+0.07%
$ 23.18 million $ 454,936
Jun 9, 5 PM $ 0.00244
+0.78%
$ 23.16 million $ 454,279
Jun 9, 4 PM $ 0.00242
-0.76%
$ 22.97 million $ 449,258
Jun 9, 3 PM $ 0.00244
+0.10%
$ 23.14 million $ 441,313
Jun 9, 2 PM $ 0.00243
-1.27%
$ 23.12 million $ 440,158
Jun 9, 1 PM $ 0.00246
+0.30%
$ 23.42 million $ 440,123
Jun 9, 12 PM $ 0.00246
+0.10%
$ 23.35 million $ 441,627
Jun 9, 11 AM $ 0.00246
+0.27%
$ 23.32 million $ 441,838
Jun 9, 10 AM $ 0.00245
-0.06%
$ 23.26 million $ 448,914
Jun 9, 9 AM $ 0.00245
-0.49%
$ 23.27 million $ 455,959
Jun 9, 8 AM $ 0.00246
-0.22%
$ 23.38 million $ 462,759
Jun 9, 7 AM $ 0.00247
-0.24%
$ 23.43 million $ 459,692
Jun 9, 6 AM $ 0.00247
-0.59%
$ 23.49 million $ 466,009
Jun 9, 5 AM $ 0.00249
+0.35%
$ 23.63 million $ 472,473
Jun 9, 4 AM $ 0.00248
+0.81%
$ 23.55 million $ 474,455
Jun 9, 3 AM $ 0.00246
+0.10%
$ 23.36 million $ 476,083
Jun 9, 2 AM $ 0.00246
-0.90%
$ 23.34 million $ 470,487
Jun 9, 1 AM $ 0.00248
+0.39%
$ 23.55 million $ 470,395
Jun 9, 12 AM $ 0.00247
-1.72%
$ 23.46 million $ 470,911
Jun 8, 11 PM $ 0.00251
-0.44%
$ 23.87 million $ 471,632
Jun 8, 10 PM $ 0.00252
-0.49%
$ 23.97 million $ 474,413
Jun 8, 9 PM $ 0.00254
+0.45%
$ 24.09 million $ 486,940
Jun 8, 8 PM $ 0.00252
-0.18%
$ 23.99 million $ 483,742
Jun 8, 7 PM $ 0.00253
-0.10%
$ 24.03 million $ 496,835
Jun 8, 6 PM $ 0.00253
+0.36%
$ 24.05 million $ 497,179
Jun 8, 5 PM $ 0.00252
+0.31%
$ 23.97 million $ 499,632
Jun 8, 4 PM $ 0.00251
-0.35%
$ 23.89 million $ 501,502
Jun 8, 3 PM $ 0.00252
+0.53%
$ 23.97 million $ 500,166
Jun 8, 2 PM $ 0.00251
+0.27%
$ 23.85 million $ 489,284
Jun 8, 1 PM $ 0.0025
-0.30%
$ 23.78 million $ 496,569
Jun 8, 12 PM $ 0.00251
+0.28%
$ 23.86 million $ 504,787
Jun 8, 11 AM $ 0.0025
+0.56%
$ 23.79 million $ 508,875
Jun 8, 10 AM $ 0.00249
+0.38%
$ 23.67 million $ 501,354
Jun 8, 9 AM $ 0.00248
+0.52%
$ 23.58 million $ 494,005
Jun 8, 8 AM $ 0.00247
-0.12%
$ 23.46 million $ 487,379
Jun 8, 7 AM $ 0.00247
+0.04%
$ 23.48 million $ 501,515