Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.00195
+0.21%
$18.49 million $365,565
Aug 19, 6 AM $0.00194
-0.55%
$18.46 million $366,010
Aug 19, 5 AM $0.00195
+0.03%
$18.56 million $370,851
Aug 19, 4 AM $0.00195
+0.06%
$18.55 million $372,224
Aug 19, 3 AM $0.00195
+0.13%
$18.54 million $373,956
Aug 19, 2 AM $0.00195
+0.06%
$18.52 million $391,567
Aug 19, 1 AM $0.00195
-0.05%
$18.51 million $389,538
Aug 19, 12 AM $0.00195
-0.06%
$18.51 million $388,147
Aug 18, 11 PM $0.00195
-0.07%
$18.53 million $391,336
Aug 18, 10 PM $0.00195
+0.14%
$18.54 million $390,286
Aug 18, 9 PM $0.00195
-0.38%
$18.51 million $390,463
Aug 18, 8 PM $0.00196
-0.06%
$18.58 million $388,389
Aug 18, 7 PM $0.00196
-0.02%
$18.59 million $393,242
Aug 18, 6 PM $0.00196
-0.03%
$18.6 million $393,848
Aug 18, 5 PM $0.00196
-0.07%
$18.6 million $396,368
Aug 18, 4 PM $0.00196
+0.08%
$18.61 million $400,189
Aug 18, 3 PM $0.00196
+0.37%
$18.6 million $399,638
Aug 18, 2 PM $0.00195
-0.05%
$18.53 million $401,346
Aug 18, 1 PM $0.00195
-0.40%
$18.54 million $394,063
Aug 18, 12 PM $0.00196
+0.02%
$18.62 million $383,436
Aug 18, 11 AM $0.00196
+0.09%
$18.61 million $382,327
Aug 18, 10 AM $0.00196
+0.15%
$18.6 million $393,142
Aug 18, 9 AM $0.00195
-0.58%
$18.57 million $394,224
Aug 18, 8 AM $0.00197
-0.34%
$18.68 million $397,491
Aug 18, 7 AM $0.00197
+0.23%
$18.74 million $396,851
Aug 18, 6 AM $0.00197
+1.21%
$18.7 million $398,070
Aug 18, 5 AM $0.00194
-0.49%
$18.48 million $393,985
Aug 18, 4 AM $0.00196
-0.21%
$18.58 million $394,506
Aug 18, 3 AM $0.00196
-1.47%
$18.62 million $394,462
Aug 18, 2 AM $0.00199
-0.35%
$18.9 million $380,085
Aug 18, 1 AM $0.002
-0.12%
$18.97 million $388,145
Aug 18, 12 AM $0.002
-0.18%
$18.99 million $386,877
Aug 17, 11 PM $0.002
+0.18%
$19.03 million $385,352
Aug 17, 10 PM $0.002
-0.32%
$18.99 million $382,826
Aug 17, 9 PM $0.00201
+0.57%
$19.05 million $381,923
Aug 17, 8 PM $0.00199
-0.40%
$18.95 million $381,612
Aug 17, 7 PM $0.002
-0.02%
$19.02 million $375,972
Aug 17, 6 PM $0.002
+0.18%
$19.02 million $376,230
Aug 17, 5 PM $0.002
-0.35%
$19 million $375,733
Aug 17, 4 PM $0.00201
+0.26%
$19.06 million $379,692
Aug 17, 3 PM $0.002
+0.74%
$19.01 million $385,353
Aug 17, 2 PM $0.00199
-0.41%
$18.87 million $388,731
Aug 17, 1 PM $0.00199
+0.70%
$18.95 million $396,060
Aug 17, 12 PM $0.00198
-0.56%
$18.82 million $401,788
Aug 17, 11 AM $0.00199
+0.40%
$18.92 million $411,340
Aug 17, 10 AM $0.00198
+0.05%
$18.85 million $410,546
Aug 17, 9 AM $0.00198
-0.47%
$18.84 million $408,956
Aug 17, 8 AM $0.00199
-0.13%
$18.93 million $404,428
Aug 17, 7 AM $0.00199
-0.24%
$18.95 million $407,274
Aug 17, 6 AM $0.002
+0.50%
$19 million $410,629