QuarkChain Historical Data

QKC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00326
-0.66%
$ 31 million $ 984,775
Feb 13, 4 AM $ 0.00328
-0.37%
$ 31.21 million $ 943,802
Feb 13, 3 AM $ 0.0033
+2.64%
$ 31.33 million $ 835,319
Feb 13, 2 AM $ 0.00321
-0.11%
$ 30.52 million $ 792,646
Feb 13, 1 AM $ 0.00322
+0.43%
$ 30.55 million $ 815,819
Feb 13, 12 AM $ 0.0032
-0.64%
$ 30.42 million $ 822,237
Feb 12, 11 PM $ 0.00322
+0.17%
$ 30.63 million $ 822,148
Feb 12, 10 PM $ 0.00322
+1.16%
$ 30.58 million $ 827,214
Feb 12, 9 PM $ 0.00318
+0.06%
$ 30.23 million $ 836,280
Feb 12, 8 PM $ 0.00318
-0.35%
$ 30.21 million $ 906,133
Feb 12, 7 PM $ 0.00319
+0.57%
$ 30.32 million $ 901,252
Feb 12, 6 PM $ 0.00317
+0.18%
$ 30.14 million $ 979,605
Feb 12, 5 PM $ 0.00317
-0.10%
$ 30.09 million $ 989,171
Feb 12, 4 PM $ 0.00317
-0.68%
$ 30.12 million $ 978,527
Feb 12, 3 PM $ 0.00319
-0.31%
$ 30.33 million $ 975,178
Feb 12, 2 PM $ 0.0032
-0.16%
$ 30.42 million $ 911,538
Feb 12, 1 PM $ 0.00321
-0.85%
$ 30.46 million $ 1 million
Feb 12, 12 PM $ 0.00323
-0.09%
$ 30.73 million $ 986,523
Feb 12, 11 AM $ 0.00324
+0.15%
$ 30.76 million $ 868,166
Feb 12, 10 AM $ 0.00323
+0.36%
$ 30.73 million $ 937,075
Feb 12, 9 AM $ 0.00322
+0.60%
$ 30.62 million $ 938,001
Feb 12, 8 AM $ 0.0032
+0.27%
$ 30.4 million $ 952,434
Feb 12, 7 AM $ 0.00319
+1.07%
$ 30.33 million $ 947,067
Feb 12, 6 AM $ 0.00316
+0.18%
$ 30.03 million $ 1 million
Feb 12, 5 AM $ 0.00316
+0.07%
$ 29.99 million $ 1.01 million
Feb 12, 4 AM $ 0.00316
-0.10%
$ 29.97 million $ 1 million
Feb 12, 3 AM $ 0.00316
-0.11%
$ 30.01 million $ 995,834
Feb 12, 2 AM $ 0.00316
-0.03%
$ 30.05 million $ 999,607
Feb 12, 1 AM $ 0.00316
-0.07%
$ 30.06 million $ 976,465
Feb 12, 12 AM $ 0.00317
+0.01%
$ 30.14 million $ 973,747
Feb 11, 11 PM $ 0.00317
-0.13%
$ 30.03 million $ 982,302
Feb 11, 10 PM $ 0.00317
+1.05%
$ 30.12 million $ 993,334
Feb 11, 9 PM $ 0.00314
+0.25%
$ 29.8 million $ 981,841
Feb 11, 8 PM $ 0.00313
+0.70%
$ 29.73 million $ 917,906
Feb 11, 7 PM $ 0.00311
-0.31%
$ 29.52 million $ 917,303
Feb 11, 6 PM $ 0.00312
+0.75%
$ 29.61 million $ 827,958
Feb 11, 5 PM $ 0.00309
+1.27%
$ 29.39 million $ 827,853
Feb 11, 4 PM $ 0.00306
-0.46%
$ 29.02 million $ 811,096
Feb 11, 3 PM $ 0.00307
-0.63%
$ 29.11 million $ 806,279
Feb 11, 2 PM $ 0.00309
-0.24%
$ 29.37 million $ 878,234
Feb 11, 1 PM $ 0.0031
-0.03%
$ 29.44 million $ 784,430
Feb 11, 12 PM $ 0.0031
-0.33%
$ 29.45 million $ 782,801
Feb 11, 11 AM $ 0.00311
+1.13%
$ 29.45 million $ 850,580
Feb 11, 10 AM $ 0.00308
-0.18%
$ 29.26 million $ 787,358
Feb 11, 9 AM $ 0.00308
-0.15%
$ 29.27 million $ 785,679
Feb 11, 8 AM $ 0.00309
-0.10%
$ 29.3 million $ 849,854
Feb 11, 7 AM $ 0.00309
-0.13%
$ 29.34 million $ 852,694
Feb 11, 6 AM $ 0.00309
-0.51%
$ 29.38 million $ 786,282
Feb 11, 5 AM $ 0.00311
-0.31%
$ 29.53 million $ 870,203
Feb 11, 4 AM $ 0.00312
-0.99%
$ 29.66 million $ 866,842