QuarkChain Historical Data

QKC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00312
-0.99%
$ 29.66 million $ 866,842
Feb 11, 3 AM $ 0.00315
+0.03%
$ 29.95 million $ 869,124
Feb 11, 2 AM $ 0.00315
-0.43%
$ 29.94 million $ 875,581
Feb 11, 1 AM $ 0.00317
+0.94%
$ 30.03 million $ 872,671
Feb 11, 12 AM $ 0.00314
-0.94%
$ 29.79 million $ 872,487
Feb 10, 11 PM $ 0.00317
+0.29%
$ 30.08 million $ 872,333
Feb 10, 10 PM $ 0.00316
+0.34%
$ 29.99 million $ 854,760
Feb 10, 9 PM $ 0.00315
-0.40%
$ 29.89 million $ 854,355
Feb 10, 8 PM $ 0.00316
-0.18%
$ 30 million $ 852,431
Feb 10, 7 PM $ 0.00316
+0.62%
$ 30.06 million $ 856,217
Feb 10, 6 PM $ 0.00314
-0.80%
$ 29.88 million $ 853,995
Feb 10, 5 PM $ 0.00317
+0.51%
$ 30.12 million $ 846,128
Feb 10, 4 PM $ 0.00315
+0.32%
$ 29.96 million $ 862,329
Feb 10, 3 PM $ 0.00314
+0.79%
$ 29.87 million $ 864,330
Feb 10, 2 PM $ 0.00312
+0.09%
$ 29.63 million $ 811,136
Feb 10, 1 PM $ 0.00312
+0.77%
$ 29.64 million $ 812,824
Feb 10, 12 PM $ 0.00309
-0.59%
$ 29.38 million $ 808,919
Feb 10, 11 AM $ 0.00311
-0.05%
$ 29.55 million $ 729,631
Feb 10, 10 AM $ 0.00311
-0.41%
$ 29.6 million $ 719,578
Feb 10, 9 AM $ 0.00313
-0.44%
$ 29.69 million $ 736,483
Feb 10, 8 AM $ 0.00314
+0.70%
$ 29.81 million $ 658,601
Feb 10, 7 AM $ 0.00312
+0.30%
$ 29.61 million $ 655,069
Feb 10, 6 AM $ 0.00311
-0.74%
$ 29.53 million $ 651,773
Feb 10, 5 AM $ 0.00313
-0.38%
$ 29.74 million $ 567,908
Feb 10, 4 AM $ 0.00314
+0.40%
$ 29.85 million $ 564,345
Feb 10, 3 AM $ 0.00313
-1.40%
$ 29.69 million $ 665,466
Feb 10, 2 AM $ 0.00317
-0.06%
$ 30.16 million $ 660,553
Feb 10, 1 AM $ 0.00318
-0.22%
$ 30.18 million $ 666,240
Feb 10, 12 AM $ 0.00318
-0.30%
$ 30.25 million $ 683,212
Feb 9, 11 PM $ 0.00319
+0.15%
$ 30.27 million $ 672,628
Feb 9, 10 PM $ 0.00319
+0.22%
$ 30.29 million $ 730,540
Feb 9, 9 PM $ 0.00318
-0.14%
$ 30.23 million $ 727,596
Feb 9, 8 PM $ 0.00319
-0.31%
$ 30.27 million $ 721,440
Feb 9, 7 PM $ 0.0032
+0.88%
$ 30.36 million $ 722,474
Feb 9, 6 PM $ 0.00317
-0.61%
$ 30.1 million $ 724,631
Feb 9, 5 PM $ 0.00319
+0.56%
$ 30.29 million $ 753,407
Feb 9, 4 PM $ 0.00317
+0.49%
$ 30.11 million $ 747,912
Feb 9, 3 PM $ 0.00315
+0.38%
$ 29.97 million $ 756,642
Feb 9, 2 PM $ 0.00314
+0.69%
$ 29.87 million $ 797,393
Feb 9, 1 PM $ 0.00312
+0.05%
$ 29.65 million $ 866,175
Feb 9, 12 PM $ 0.00312
+0.76%
$ 29.63 million $ 878,490
Feb 9, 11 AM $ 0.0031
+0.34%
$ 29.41 million $ 896,428
Feb 9, 10 AM $ 0.00309
-1.49%
$ 29.31 million $ 895,173
Feb 9, 9 AM $ 0.00313
-0.39%
$ 29.76 million $ 885,819
Feb 9, 8 AM $ 0.00314
-1.55%
$ 29.87 million $ 890,969
Feb 9, 7 AM $ 0.00319
+0.29%
$ 30.32 million $ 889,810
Feb 9, 6 AM $ 0.00318
-1.17%
$ 30.25 million $ 892,084
Feb 9, 5 AM $ 0.00322
+0.95%
$ 30.62 million $ 893,248
Feb 9, 4 AM $ 0.00319
+0.15%
$ 30.31 million $ 898,751
Feb 9, 3 AM $ 0.00319
+0.18%
$ 30.27 million $ 829,112