Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.00199
-0.57%
$18.9 million $412,453
Aug 17, 4 AM $0.002
+0.21%
$19.01 million $413,436
Aug 17, 3 AM $0.002
+0.80%
$18.97 million $417,990
Aug 17, 2 AM $0.00198
-0.82%
$18.82 million $421,370
Aug 17, 1 AM $0.002
+0.41%
$18.98 million $420,577
Aug 17, 12 AM $0.00199
-0.16%
$18.9 million $426,764
Aug 16, 11 PM $0.00199
+0.06%
$18.93 million $432,295
Aug 16, 10 PM $0.00199
+0.25%
$18.92 million $434,192
Aug 16, 9 PM $0.00199
-0.67%
$18.87 million $434,723
Aug 16, 8 PM $0.002
-0.11%
$19 million $434,815
Aug 16, 7 PM $0.002
+0.23%
$19.02 million $435,163
Aug 16, 6 PM $0.002
+0.17%
$18.98 million $436,553
Aug 16, 5 PM $0.00199
+0.38%
$18.94 million $437,599
Aug 16, 4 PM $0.00199
-1.26%
$18.87 million $434,012
Aug 16, 3 PM $0.00201
+0.31%
$19.11 million $445,750
Aug 16, 2 PM $0.00201
+0.19%
$19.05 million $448,604
Aug 16, 1 PM $0.002
-0.04%
$19.01 million $441,756
Aug 16, 12 PM $0.002
-0.07%
$19.02 million $443,797
Aug 16, 11 AM $0.002
-0.51%
$19.04 million $437,769
Aug 16, 10 AM $0.00201
+0.28%
$19.13 million $435,360
Aug 16, 9 AM $0.00201
+0.50%
$19.08 million $431,180
Aug 16, 8 AM $0.002
-0.14%
$18.98 million $439,251
Aug 16, 7 AM $0.002
+0.44%
$19.03 million $436,499
Aug 16, 6 AM $0.00199
-0.25%
$18.94 million $435,248
Aug 16, 5 AM $0.002
-0.14%
$18.99 million $433,629
Aug 16, 4 AM $0.002
-0.63%
$19.02 million $441,565
Aug 16, 3 AM $0.00201
+0.60%
$19.13 million $437,264
Aug 16, 2 AM $0.002
-0.25%
$19.02 million $454,398
Aug 16, 1 AM $0.00201
-0.54%
$19.06 million $444,569
Aug 16, 12 AM $0.00202
-0.05%
$19.16 million $462,752
Aug 15, 11 PM $0.00202
+0.04%
$19.17 million $462,204
Aug 15, 10 PM $0.00202
+0.33%
$19.16 million $464,408
Aug 15, 9 PM $0.00201
+0.09%
$19.1 million $466,711
Aug 15, 8 PM $0.00201
-0.41%
$19.09 million $467,241
Aug 15, 7 PM $0.00202
+0.24%
$19.17 million $468,538
Aug 15, 6 PM $0.00201
-0.06%
$19.12 million $467,492
Aug 15, 5 PM $0.00201
+0.05%
$19.13 million $467,714
Aug 15, 4 PM $0.00201
+0.17%
$19.12 million $461,549
Aug 15, 3 PM $0.00201
+0.05%
$19.08 million $472,659
Aug 15, 2 PM $0.00201
-0.10%
$19.07 million $470,618
Aug 15, 1 PM $0.00201
+0.07%
$19.09 million $470,606
Aug 15, 12 PM $0.00201
-0.11%
$19.08 million $470,894
Aug 15, 11 AM $0.00201
+0.00%
$19.1 million $473,051
Aug 15, 10 AM $0.00201
+0.32%
$19.1 million $483,275
Aug 15, 9 AM $0.002
-0.36%
$19.04 million $491,349
Aug 15, 8 AM $0.00201
+0.56%
$19.11 million $490,758
Aug 15, 7 AM $0.002
-0.12%
$19.01 million $497,258
Aug 15, 6 AM $0.002
+0.19%
$19.04 million $497,772
Aug 15, 5 AM $0.002
-0.17%
$19 million $501,313
Aug 15, 4 AM $0.002
+0.30%
$19.03 million $489,574