QuarkChain Historical Data

QKC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00237
+0.85%
$ 22.51 million $ 598,818
Jun 6, 5 AM $ 0.00235
+1.15%
$ 22.34 million $ 590,040
Jun 6, 4 AM $ 0.00232
-1.90%
$ 22.08 million $ 577,559
Jun 6, 3 AM $ 0.00237
-1.19%
$ 22.49 million $ 569,773
Jun 6, 2 AM $ 0.0024
-0.13%
$ 22.76 million $ 579,175
Jun 6, 1 AM $ 0.0024
-0.46%
$ 22.8 million $ 586,384
Jun 6, 12 AM $ 0.00241
+0.50%
$ 22.91 million $ 605,137
Jun 5, 11 PM $ 0.0024
-0.78%
$ 22.8 million $ 661,928
Jun 5, 10 PM $ 0.00242
-0.65%
$ 22.98 million $ 664,748
Jun 5, 9 PM $ 0.00243
+0.67%
$ 23.13 million $ 666,091
Jun 5, 8 PM $ 0.00242
+1.13%
$ 22.97 million $ 678,740
Jun 5, 7 PM $ 0.00239
+0.76%
$ 22.71 million $ 677,174
Jun 5, 6 PM $ 0.00237
-1.21%
$ 22.54 million $ 673,984
Jun 5, 5 PM $ 0.0024
-0.47%
$ 22.82 million $ 665,470
Jun 5, 4 PM $ 0.00241
+1.08%
$ 22.93 million $ 661,004
Jun 5, 3 PM $ 0.00239
-1.30%
$ 22.68 million $ 654,081
Jun 5, 2 PM $ 0.00242
-0.50%
$ 23 million $ 715,882
Jun 5, 1 PM $ 0.00243
-0.60%
$ 23.11 million $ 712,295
Jun 5, 12 PM $ 0.00245
-0.46%
$ 23.25 million $ 714,894
Jun 5, 11 AM $ 0.00246
-0.25%
$ 23.36 million $ 841,124
Jun 5, 10 AM $ 0.00247
-0.81%
$ 23.42 million $ 850,121
Jun 5, 9 AM $ 0.00249
+0.88%
$ 23.61 million $ 869,668
Jun 5, 8 AM $ 0.00246
-1.03%
$ 23.4 million $ 1.05 million
Jun 5, 7 AM $ 0.00249
+1.08%
$ 23.65 million $ 1.05 million
Jun 5, 6 AM $ 0.00246
-0.74%
$ 23.4 million $ 1.03 million
Jun 5, 5 AM $ 0.00248
-1.07%
$ 23.57 million $ 1.04 million
Jun 5, 4 AM $ 0.00251
+0.63%
$ 23.82 million $ 1.07 million
Jun 5, 3 AM $ 0.00249
-0.76%
$ 23.66 million $ 1.08 million
Jun 5, 2 AM $ 0.00251
-1.55%
$ 23.85 million $ 1.09 million
Jun 5, 1 AM $ 0.00255
-0.88%
$ 24.23 million $ 1.1 million
Jun 5, 12 AM $ 0.00257
+0.61%
$ 24.45 million $ 1.1 million
Jun 4, 11 PM $ 0.00256
+0.60%
$ 24.3 million $ 1.1 million
Jun 4, 10 PM $ 0.00254
-0.38%
$ 24.16 million $ 1.1 million
Jun 4, 9 PM $ 0.00255
-1.01%
$ 24.26 million $ 1.1 million
Jun 4, 8 PM $ 0.00258
-0.50%
$ 24.5 million $ 1.09 million
Jun 4, 7 PM $ 0.00259
-0.08%
$ 24.62 million $ 1.09 million
Jun 4, 6 PM $ 0.00259
+0.94%
$ 24.64 million $ 1.09 million
Jun 4, 5 PM $ 0.00257
+0.01%
$ 24.41 million $ 1.09 million
Jun 4, 4 PM $ 0.00257
-0.38%
$ 24.43 million $ 1.08 million
Jun 4, 3 PM $ 0.00258
+0.88%
$ 24.52 million $ 1.07 million
Jun 4, 2 PM $ 0.00256
+0.38%
$ 24.31 million $ 1.13 million
Jun 4, 1 PM $ 0.00255
+0.21%
$ 24.22 million $ 1.12 million
Jun 4, 12 PM $ 0.00254
+1.64%
$ 24.17 million $ 1.09 million
Jun 4, 11 AM $ 0.0025
+0.24%
$ 23.78 million $ 1.05 million
Jun 4, 10 AM $ 0.0025
-0.96%
$ 23.72 million $ 1.04 million
Jun 4, 9 AM $ 0.00252
-2.53%
$ 23.95 million $ 1.02 million
Jun 4, 8 AM $ 0.00259
-0.26%
$ 24.57 million $ 793,215
Jun 4, 7 AM $ 0.00259
-0.39%
$ 24.63 million $ 794,745
Jun 4, 6 AM $ 0.0026
+0.47%
$ 24.73 million $ 793,760
Jun 4, 5 AM $ 0.00259
-0.49%
$ 24.62 million $ 784,342