QuarkChain Historical Data

QKC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00319
+0.15%
$ 30.31 million $ 898,751
Feb 9, 3 AM $ 0.00319
+0.18%
$ 30.27 million $ 829,112
Feb 9, 2 AM $ 0.00318
+0.41%
$ 30.22 million $ 832,883
Feb 9, 1 AM $ 0.00317
-0.07%
$ 30.09 million $ 828,643
Feb 9, 12 AM $ 0.00317
+0.35%
$ 30.11 million $ 813,566
Feb 8, 11 PM $ 0.00316
+0.20%
$ 30.03 million $ 1.04 million
Feb 8, 10 PM $ 0.00315
+0.01%
$ 29.95 million $ 980,033
Feb 8, 9 PM $ 0.00315
-0.38%
$ 29.95 million $ 990,557
Feb 8, 8 PM $ 0.00317
-1.14%
$ 30.07 million $ 1 million
Feb 8, 7 PM $ 0.0032
+1.10%
$ 30.41 million $ 1.01 million
Feb 8, 6 PM $ 0.00317
-0.11%
$ 30.07 million $ 1.01 million
Feb 8, 5 PM $ 0.00317
-1.13%
$ 30.11 million $ 987,027
Feb 8, 4 PM $ 0.00321
-0.41%
$ 30.45 million $ 977,425
Feb 8, 3 PM $ 0.00322
-0.16%
$ 30.58 million $ 979,757
Feb 8, 2 PM $ 0.00322
-0.17%
$ 30.62 million $ 1.01 million
Feb 8, 1 PM $ 0.00323
-0.37%
$ 30.68 million $ 943,711
Feb 8, 12 PM $ 0.00324
+0.22%
$ 30.79 million $ 1.01 million
Feb 8, 11 AM $ 0.00323
+0.11%
$ 30.72 million $ 1.01 million
Feb 8, 10 AM $ 0.00323
-0.29%
$ 30.69 million $ 1.02 million
Feb 8, 9 AM $ 0.00324
-0.78%
$ 30.78 million $ 1 million
Feb 8, 8 AM $ 0.00327
+0.90%
$ 31.02 million $ 1.12 million
Feb 8, 7 AM $ 0.00324
-0.13%
$ 30.75 million $ 1.12 million
Feb 8, 6 AM $ 0.00324
+0.15%
$ 30.78 million $ 1.18 million
Feb 8, 5 AM $ 0.00324
+0.78%
$ 30.74 million $ 1.18 million
Feb 8, 4 AM $ 0.00321
-2.21%
$ 30.49 million $ 1.17 million
Feb 8, 3 AM $ 0.00328
+1.18%
$ 31.19 million $ 1.14 million
Feb 8, 2 AM $ 0.00325
-0.57%
$ 30.83 million $ 1.13 million
Feb 8, 1 AM $ 0.00326
+1.29%
$ 31.01 million $ 1.17 million
Feb 8, 12 AM $ 0.00322
+1.21%
$ 30.61 million $ 1.43 million
Feb 7, 11 PM $ 0.00318
-0.54%
$ 30.25 million $ 1.29 million
Feb 7, 10 PM $ 0.0032
+0.53%
$ 30.41 million $ 1.28 million
Feb 7, 9 PM $ 0.00318
+0.40%
$ 30.25 million $ 1.28 million
Feb 7, 8 PM $ 0.00317
+0.25%
$ 30.13 million $ 1.34 million
Feb 7, 7 PM $ 0.00316
+0.01%
$ 30.06 million $ 1.33 million
Feb 7, 6 PM $ 0.00316
+0.53%
$ 30.06 million $ 1.34 million
Feb 7, 5 PM $ 0.00315
-0.34%
$ 29.9 million $ 1.37 million
Feb 7, 4 PM $ 0.00316
+0.09%
$ 30 million $ 1.39 million
Feb 7, 3 PM $ 0.00316
+0.18%
$ 29.97 million $ 1.38 million
Feb 7, 2 PM $ 0.00315
-0.83%
$ 29.92 million $ 1.53 million
Feb 7, 1 PM $ 0.00318
-0.22%
$ 30.17 million $ 1.56 million
Feb 7, 12 PM $ 0.00318
+1.63%
$ 30.24 million $ 1.49 million
Feb 7, 11 AM $ 0.00313
+0.16%
$ 29.76 million $ 1.48 million
Feb 7, 10 AM $ 0.00313
-0.16%
$ 29.72 million $ 1.49 million
Feb 7, 9 AM $ 0.00313
+0.05%
$ 29.75 million $ 1.5 million
Feb 7, 8 AM $ 0.00313
+0.79%
$ 29.74 million $ 1.39 million
Feb 7, 7 AM $ 0.00311
-2.68%
$ 29.51 million $ 1.39 million
Feb 7, 6 AM $ 0.00319
-1.33%
$ 30.32 million $ 1.44 million
Feb 7, 5 AM $ 0.00324
+0.01%
$ 30.73 million $ 1.46 million
Feb 7, 4 AM $ 0.00323
-0.07%
$ 30.74 million $ 1.49 million
Feb 7, 3 AM $ 0.00324
+0.47%
$ 30.75 million $ 1.49 million