Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.002
+0.30%
$19.03 million $489,574
Aug 15, 3 AM $0.002
-0.79%
$18.98 million $497,860
Aug 15, 2 AM $0.00201
-1.18%
$19.13 million $484,195
Aug 15, 1 AM $0.00204
+2.04%
$19.36 million $506,913
Aug 15, 12 AM $0.002
+0.65%
$18.97 million $552,529
Aug 14, 11 PM $0.00198
-0.17%
$18.85 million $709,158
Aug 14, 10 PM $0.00199
-0.47%
$18.88 million $707,338
Aug 14, 9 PM $0.002
+0.06%
$18.97 million $740,992
Aug 14, 8 PM $0.002
-0.12%
$18.96 million $770,645
Aug 14, 7 PM $0.002
-0.89%
$18.98 million $897,960
Aug 14, 6 PM $0.00202
-0.06%
$19.15 million $1.04 million
Aug 14, 5 PM $0.00202
+0.36%
$19.16 million $1.13 million
Aug 14, 4 PM $0.00201
+0.94%
$19.09 million $1.14 million
Aug 14, 3 PM $0.00199
+0.41%
$18.91 million $1.13 million
Aug 14, 2 PM $0.00198
-0.09%
$18.84 million $1.19 million
Aug 14, 1 PM $0.00198
-0.53%
$18.85 million $1.2 million
Aug 14, 12 PM $0.002
-1.03%
$18.95 million $1.23 million
Aug 14, 11 AM $0.00202
+0.43%
$19.15 million $1.23 million
Aug 14, 10 AM $0.00201
+0.27%
$19.07 million $1.21 million
Aug 14, 9 AM $0.002
-0.80%
$19.03 million $1.2 million
Aug 14, 8 AM $0.00202
+0.00%
$19.18 million $1.2 million
Aug 14, 7 AM $0.00202
-0.12%
$19.18 million $1.2 million
Aug 14, 6 AM $0.00202
+0.73%
$19.2 million $1.2 million
Aug 14, 5 AM $0.00201
-0.23%
$19.06 million $1.19 million
Aug 14, 4 AM $0.00201
+0.14%
$19.11 million $1.22 million
Aug 14, 3 AM $0.00201
-0.70%
$19.08 million $1.22 million
Aug 14, 2 AM $0.00202
+0.64%
$19.21 million $1.21 million
Aug 14, 1 AM $0.00201
+0.13%
$19.09 million $1.19 million
Aug 14, 12 AM $0.00198
-0.45%
$18.84 million $495,911
Aug 13, 11 PM $0.00199
+0.33%
$18.92 million $906,037
Aug 13, 10 PM $0.00199
-0.40%
$18.86 million $904,502
Aug 13, 9 PM $0.00199
+0.30%
$18.94 million $869,499
Aug 13, 8 PM $0.00199
+0.04%
$18.88 million $838,695
Aug 13, 7 PM $0.00199
+0.15%
$18.87 million $711,171
Aug 13, 6 PM $0.00198
-1.03%
$18.84 million $573,426
Aug 13, 5 PM $0.00201
+0.68%
$19.05 million $479,981
Aug 13, 4 PM $0.00199
-0.56%
$18.92 million $473,675
Aug 13, 3 PM $0.002
+0.18%
$19.03 million $463,767
Aug 13, 2 PM $0.002
+0.32%
$18.99 million $455,993
Aug 13, 1 PM $0.00199
+0.71%
$18.93 million $436,418
Aug 13, 12 PM $0.00198
-0.03%
$18.8 million $414,158
Aug 13, 11 AM $0.00198
-0.33%
$18.81 million $419,011
Aug 13, 10 AM $0.00199
+0.73%
$18.87 million $427,642
Aug 13, 9 AM $0.00197
-0.84%
$18.73 million $446,442
Aug 13, 8 AM $0.00199
-0.34%
$18.89 million $452,050
Aug 13, 7 AM $0.002
+0.57%
$18.95 million $456,050
Aug 13, 6 AM $0.00198
-0.31%
$18.85 million $450,343
Aug 13, 5 AM $0.00199
+0.32%
$18.91 million $447,699
Aug 13, 4 AM $0.00198
+0.85%
$18.84 million $422,481
Aug 13, 3 AM $0.00197
-0.08%
$18.68 million $409,233