Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.00197
-0.08%
$18.68 million $409,233
Aug 13, 2 AM $0.00197
+1.24%
$18.7 million $407,638
Aug 13, 1 AM $0.00194
-0.87%
$18.47 million $401,041
Aug 13, 12 AM $0.00196
+1.03%
$18.63 million $416,717
Aug 12, 11 PM $0.00194
+0.36%
$18.44 million $426,557
Aug 12, 10 PM $0.00193
+0.09%
$18.38 million $434,448
Aug 12, 9 PM $0.00193
-0.36%
$18.36 million $445,955
Aug 12, 8 PM $0.00194
+0.29%
$18.42 million $478,324
Aug 12, 7 PM $0.00193
-0.15%
$18.37 million $523,311
Aug 12, 6 PM $0.00194
-0.14%
$18.4 million $523,274
Aug 12, 5 PM $0.00194
-0.39%
$18.43 million $523,022
Aug 12, 4 PM $0.00195
+0.16%
$18.5 million $522,414
Aug 12, 3 PM $0.00195
+0.18%
$18.48 million $523,939
Aug 12, 2 PM $0.00194
-0.64%
$18.45 million $527,611
Aug 12, 1 PM $0.00195
-0.10%
$18.57 million $527,581
Aug 12, 12 PM $0.00196
-1.64%
$18.58 million $529,219
Aug 12, 11 AM $0.00199
+1.89%
$18.9 million $522,768
Aug 12, 10 AM $0.00195
-0.35%
$18.54 million $514,705
Aug 12, 9 AM $0.00196
+1.20%
$18.59 million $489,548
Aug 12, 8 AM $0.00193
-0.70%
$18.38 million $479,372
Aug 12, 7 AM $0.00195
+0.05%
$18.51 million $470,157
Aug 12, 6 AM $0.00195
-0.61%
$18.5 million $472,060
Aug 12, 5 AM $0.00196
-0.03%
$18.6 million $474,538
Aug 12, 4 AM $0.00196
-0.59%
$18.6 million $474,531
Aug 12, 3 AM $0.00197
+0.19%
$18.71 million $474,597
Aug 12, 2 AM $0.00197
-0.16%
$18.68 million $477,528
Aug 12, 1 AM $0.00197
-0.88%
$18.71 million $472,027
Aug 12, 12 AM $0.00199
+0.71%
$18.88 million $457,654
Aug 11, 11 PM $0.00197
+0.31%
$18.74 million $448,068
Aug 11, 10 PM $0.00197
+0.39%
$18.68 million $444,981
Aug 11, 9 PM $0.00196
+1.52%
$18.61 million $436,110
Aug 11, 8 PM $0.00193
+0.79%
$18.33 million $405,703
Aug 11, 7 PM $0.00191
+0.18%
$18.18 million $356,258
Aug 11, 6 PM $0.00191
-0.19%
$18.15 million $354,132
Aug 11, 5 PM $0.00191
+0.16%
$18.18 million $352,764
Aug 11, 4 PM $0.00191
-0.45%
$18.15 million $352,445
Aug 11, 3 PM $0.00192
-0.37%
$18.23 million $354,246
Aug 11, 2 PM $0.00193
-0.38%
$18.3 million $353,602
Aug 11, 1 PM $0.00193
-0.49%
$18.37 million $358,008
Aug 11, 12 PM $0.00194
+0.00%
$18.46 million $361,391
Aug 11, 11 AM $0.00194
-0.21%
$18.47 million $362,393
Aug 11, 10 AM $0.00195
-0.31%
$18.51 million $370,697
Aug 11, 9 AM $0.00195
+0.06%
$18.56 million $374,098
Aug 11, 8 AM $0.00195
+0.07%
$18.55 million $378,714
Aug 11, 7 AM $0.00195
-0.55%
$18.54 million $383,752
Aug 11, 6 AM $0.00196
+0.15%
$18.64 million $394,497
Aug 11, 5 AM $0.00196
-0.08%
$18.61 million $391,959
Aug 11, 4 AM $0.00196
-0.19%
$18.63 million $398,413
Aug 11, 3 AM $0.00196
+0.24%
$18.66 million $401,332
Aug 11, 2 AM $0.00196
-0.29%
$18.62 million $399,180