Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $0.0193
-2.01%
$182.94 million $1.13 million
Oct 2, 2021 $0.0196
+3.09%
$186.65 million $1.25 million
Oct 1, 2021 $0.0191
+10.17%
$181 million $2.55 million
Sep 30, 2021 $0.0173
+6.14%
$164.79 million $2.75 million
Sep 29, 2021 $0.0165
+3.00%
$156.42 million $1.34 million
Sep 28, 2021 $0.016
-5.09%
$152.14 million $4.37 million
Sep 27, 2021 $0.0169
-4.58%
$160.38 million $883,766
Sep 26, 2021 $0.0177
-1.26%
$168.1 million $843,665
Sep 25, 2021 $0.0178
-4.60%
$168.73 million $826,259
Sep 24, 2021 $0.0186
-4.60%
$176.78 million $1.78 million
Sep 23, 2021 $0.0195
+4.42%
$185.27 million $1.5 million
Sep 22, 2021 $0.0187
+10.09%
$177.4 million $833,826
Sep 21, 2021 $0.0169
-7.99%
$161.02 million $1.12 million
Sep 20, 2021 $0.0184
-16.80%
$174.77 million $2.07 million
Sep 19, 2021 $0.0221
-5.66%
$209.88 million $706,404
Sep 18, 2021 $0.0231
+3.81%
$219.29 million $890,039
Sep 17, 2021 $0.0226
-3.70%
$214.3 million $1.33 million
Sep 16, 2021 $0.0234
-4.14%
$222.54 million $1.06 million
Sep 15, 2021 $0.0241
+2.74%
$228.68 million $4.1 million
Sep 14, 2021 $0.0231
+0.50%
$218.99 million $3.59 million
Sep 13, 2021 $0.0229
-7.45%
$217.94 million $4.37 million
Sep 12, 2021 $0.0248
+0.62%
$235.49 million $1.47 million
Sep 11, 2021 $0.0243
-1.23%
$231.22 million $774,043
Sep 10, 2021 $0.0246
+4.86%
$234.08 million $5.78 million
Sep 9, 2021 $0.0232
+2.95%
$220.19 million $2.05 million
Sep 8, 2021 $0.0225
+4.92%
$213.89 million $5.64 million
Sep 7, 2021 $0.0215
-21.20%
$203.9 million $3.63 million
Sep 6, 2021 $0.0272
+2.27%
$258.75 million $3.83 million
Sep 5, 2021 $0.0264
-3.52%
$250.58 million $9.2 million
Sep 4, 2021 $0.0273
+12.40%
$259.68 million $4.77 million
Sep 3, 2021 $0.024
+4.58%
$227.89 million $1.68 million
Sep 2, 2021 $0.0229
-0.54%
$217.95 million $3.67 million
Sep 1, 2021 $0.0231
+4.80%
$219.04 million $1.97 million
Aug 31, 2021 $0.022
+2.25%
$209.05 million $1.87 million
Aug 30, 2021 $0.0215
-0.16%
$204.48 million $4.04 million
Aug 29, 2021 $0.0216
-2.86%
$204.84 million $1.21 million
Aug 28, 2021 $0.0222
+2.58%
$211 million $915,736
Aug 27, 2021 $0.0216
+3.42%
$204.82 million $4.11 million
Aug 26, 2021 $0.0209
-3.72%
$198.1 million $4 million
Aug 25, 2021 $0.0215
+3.31%
$204.34 million $4.56 million
Aug 24, 2021 $0.0208
-5.23%
$197.81 million $4.65 million
Aug 23, 2021 $0.022
+5.92%
$208.77 million $5.17 million
Aug 22, 2021 $0.0207
+0.02%
$197.09 million $3.79 million
Aug 21, 2021 $0.0207
-1.07%
$197.06 million $3.66 million
Aug 20, 2021 $0.021
+5.25%
$199.18 million $4.07 million
Aug 19, 2021 $0.0201
+1.25%
$190.84 million $2.43 million
Aug 18, 2021 $0.0199
-2.39%
$189.37 million $3.62 million
Aug 17, 2021 $0.0204
-3.00%
$193.99 million $2.78 million
Aug 16, 2021 $0.0212
-3.87%
$201.63 million $5.45 million
Aug 15, 2021 $0.022
+3.89%
$208.82 million $3.71 million