Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.00196
-0.29%
$18.62 million $399,180
Aug 11, 1 AM $0.00197
-0.25%
$18.67 million $398,245
Aug 11, 12 AM $0.00197
+0.52%
$18.72 million $397,668
Aug 10, 11 PM $0.00196
-0.14%
$18.62 million $398,824
Aug 10, 10 PM $0.00196
+0.27%
$18.65 million $394,752
Aug 10, 9 PM $0.00196
-0.46%
$18.6 million $397,061
Aug 10, 8 PM $0.00197
-0.49%
$18.68 million $395,789
Aug 10, 7 PM $0.00198
-0.12%
$18.77 million $437,506
Aug 10, 6 PM $0.00198
+0.15%
$18.79 million $439,253
Aug 10, 5 PM $0.00197
-0.07%
$18.76 million $443,971
Aug 10, 4 PM $0.00198
-0.29%
$18.78 million $450,300
Aug 10, 3 PM $0.00198
+0.11%
$18.83 million $458,606
Aug 10, 2 PM $0.00198
+0.31%
$18.81 million $458,986
Aug 10, 1 PM $0.00197
-0.73%
$18.75 million $454,689
Aug 10, 12 PM $0.00199
-0.34%
$18.89 million $445,146
Aug 10, 11 AM $0.002
+0.37%
$18.96 million $440,227
Aug 10, 10 AM $0.00199
+0.23%
$18.89 million $430,197
Aug 10, 9 AM $0.00198
-0.99%
$18.84 million $429,840
Aug 10, 8 AM $0.002
-0.07%
$19.03 million $420,466
Aug 10, 7 AM $0.002
-0.32%
$19.04 million $419,240
Aug 10, 6 AM $0.00201
+0.32%
$19.11 million $404,936
Aug 10, 5 AM $0.002
+0.88%
$19.04 million $407,522
Aug 10, 4 AM $0.00199
-0.28%
$18.88 million $408,260
Aug 10, 3 AM $0.00199
+0.03%
$18.93 million $419,028
Aug 10, 2 AM $0.00199
-0.59%
$18.93 million $425,204
Aug 10, 1 AM $0.002
+0.32%
$19.04 million $425,686
Aug 10, 12 AM $0.002
+0.31%
$18.98 million $424,468
Aug 9, 11 PM $0.00199
-0.45%
$18.92 million $423,041
Aug 9, 10 PM $0.002
-0.52%
$19 million $421,903
Aug 9, 9 PM $0.00201
-0.28%
$19.1 million $419,638
Aug 9, 8 PM $0.00202
+0.53%
$19.16 million $422,999
Aug 9, 7 PM $0.00201
+0.31%
$19.05 million $422,301
Aug 9, 6 PM $0.002
-0.87%
$18.99 million $422,466
Aug 9, 5 PM $0.00202
+0.85%
$19.16 million $415,431
Aug 9, 4 PM $0.002
-0.65%
$19 million $414,941
Aug 9, 3 PM $0.00201
-0.29%
$19.12 million $408,642
Aug 9, 2 PM $0.00202
+0.30%
$19.18 million $423,439
Aug 9, 1 PM $0.00201
+0.28%
$19.12 million $426,502
Aug 9, 12 PM $0.00201
-0.41%
$19.07 million $426,685
Aug 9, 11 AM $0.00202
+0.34%
$19.15 million $423,389
Aug 9, 10 AM $0.00201
+0.43%
$19.08 million $422,482
Aug 9, 9 AM $0.002
+0.50%
$19 million $420,724
Aug 9, 8 AM $0.00199
-0.08%
$18.91 million $421,570
Aug 9, 7 AM $0.00199
-0.07%
$18.92 million $418,024
Aug 9, 6 AM $0.00199
-0.19%
$18.93 million $401,507
Aug 9, 5 AM $0.002
+0.98%
$18.97 million $408,675
Aug 9, 4 AM $0.00198
-0.64%
$18.78 million $400,018
Aug 9, 3 AM $0.00199
-1.08%
$18.91 million $385,698
Aug 9, 2 AM $0.00201
-0.13%
$19.11 million $368,789
Aug 9, 1 AM $0.00201
+0.14%
$19.14 million $390,784