QuarkChain Historical Data

QKC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00331
-1.37%
$ 31.47 million $ 1.39 million
Feb 5, 3 AM $ 0.00336
-1.03%
$ 31.91 million $ 1.29 million
Feb 5, 2 AM $ 0.0034
-0.29%
$ 32.26 million $ 1.31 million
Feb 5, 1 AM $ 0.00341
-1.16%
$ 32.35 million $ 1.31 million
Feb 5, 12 AM $ 0.00345
-1.05%
$ 32.73 million $ 1.25 million
Feb 4, 11 PM $ 0.00348
+0.67%
$ 33.08 million $ 1.43 million
Feb 4, 10 PM $ 0.00346
+0.21%
$ 32.85 million $ 1.44 million
Feb 4, 9 PM $ 0.00345
-0.68%
$ 32.76 million $ 1.43 million
Feb 4, 8 PM $ 0.00347
+0.06%
$ 33.01 million $ 1.39 million
Feb 4, 7 PM $ 0.00347
+0.38%
$ 32.98 million $ 1.43 million
Feb 4, 6 PM $ 0.00346
+0.89%
$ 32.86 million $ 1.53 million
Feb 4, 5 PM $ 0.00343
+0.13%
$ 32.56 million $ 1.53 million
Feb 4, 4 PM $ 0.00342
-0.87%
$ 32.54 million $ 1.46 million
Feb 4, 3 PM $ 0.00345
-0.53%
$ 32.81 million $ 1.51 million
Feb 4, 2 PM $ 0.00347
+0.16%
$ 32.99 million $ 1.76 million
Feb 4, 1 PM $ 0.00347
-0.80%
$ 32.94 million $ 1.78 million
Feb 4, 12 PM $ 0.00349
-0.63%
$ 33.2 million $ 1.75 million
Feb 4, 11 AM $ 0.00352
-0.26%
$ 33.4 million $ 1.66 million
Feb 4, 10 AM $ 0.00353
-0.18%
$ 33.49 million $ 1.69 million
Feb 4, 9 AM $ 0.00353
-0.28%
$ 33.55 million $ 1.73 million
Feb 4, 8 AM $ 0.00354
-0.06%
$ 33.63 million $ 1.76 million
Feb 4, 7 AM $ 0.00354
+0.09%
$ 33.66 million $ 1.78 million
Feb 4, 6 AM $ 0.00354
+0.37%
$ 33.63 million $ 1.87 million
Feb 4, 5 AM $ 0.00353
-0.32%
$ 33.47 million $ 1.89 million
Feb 4, 4 AM $ 0.00354
+0.15%
$ 33.6 million $ 1.91 million
Feb 4, 3 AM $ 0.00353
+0.35%
$ 33.57 million $ 1.94 million
Feb 4, 2 AM $ 0.00352
-0.84%
$ 33.45 million $ 2.06 million
Feb 4, 1 AM $ 0.00355
+0.50%
$ 33.74 million $ 2.11 million
Feb 4, 12 AM $ 0.00353
-2.52%
$ 33.57 million $ 2.23 million
Feb 3, 11 PM $ 0.00362
+0.54%
$ 34.44 million $ 2.43 million
Feb 3, 10 PM $ 0.00361
-0.81%
$ 34.25 million $ 2.46 million
Feb 3, 9 PM $ 0.00363
-0.30%
$ 34.53 million $ 2.5 million
Feb 3, 8 PM $ 0.00365
+1.93%
$ 34.64 million $ 2.54 million
Feb 3, 7 PM $ 0.00358
+1.43%
$ 33.98 million $ 2.6 million
Feb 3, 6 PM $ 0.00353
-1.24%
$ 33.5 million $ 2.55 million
Feb 3, 5 PM $ 0.00357
-0.76%
$ 33.92 million $ 2.54 million
Feb 3, 4 PM $ 0.0036
-0.97%
$ 34.18 million $ 2.6 million
Feb 3, 3 PM $ 0.00363
+0.79%
$ 34.57 million $ 2.57 million
Feb 3, 2 PM $ 0.00361
-1.35%
$ 34.25 million $ 3.36 million
Feb 3, 1 PM $ 0.00365
+0.09%
$ 34.72 million $ 3.49 million
Feb 3, 12 PM $ 0.00365
+0.12%
$ 34.68 million $ 3.75 million
Feb 3, 11 AM $ 0.00365
+0.65%
$ 34.65 million $ 4.33 million
Feb 3, 10 AM $ 0.00362
-0.38%
$ 34.43 million $ 4.67 million
Feb 3, 9 AM $ 0.00364
-1.35%
$ 34.53 million $ 4.82 million
Feb 3, 8 AM $ 0.00369
-1.23%
$ 35.02 million $ 5.53 million
Feb 3, 7 AM $ 0.00373
-0.61%
$ 35.46 million $ 6 million
Feb 3, 6 AM $ 0.00376
-0.70%
$ 35.68 million $ 6.37 million
Feb 3, 5 AM $ 0.00378
-0.57%
$ 35.91 million $ 7.29 million
Feb 3, 4 AM $ 0.0038
-0.04%
$ 36.14 million $ 9.36 million
Feb 3, 3 AM $ 0.00381
-0.58%
$ 36.15 million $ 9.78 million