QuarkChain Historical Data

QKC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0038
-0.04%
$ 36.14 million $ 9.36 million
Feb 3, 3 AM $ 0.00381
-0.58%
$ 36.15 million $ 9.78 million
Feb 3, 2 AM $ 0.00383
+1.28%
$ 36.36 million $ 10.16 million
Feb 3, 1 AM $ 0.00378
+0.38%
$ 35.9 million $ 10.78 million
Feb 3, 12 AM $ 0.00376
-2.19%
$ 35.79 million $ 11.94 million
Feb 2, 11 PM $ 0.00385
+1.12%
$ 36.62 million $ 15.27 million
Feb 2, 10 PM $ 0.00381
-0.58%
$ 36.15 million $ 15.24 million
Feb 2, 9 PM $ 0.00383
-0.35%
$ 36.37 million $ 15.23 million
Feb 2, 8 PM $ 0.00384
+1.87%
$ 36.5 million $ 15.16 million
Feb 2, 7 PM $ 0.00377
-0.69%
$ 35.83 million $ 15.02 million
Feb 2, 6 PM $ 0.0038
-0.59%
$ 36.08 million $ 14.97 million
Feb 2, 5 PM $ 0.00382
+0.22%
$ 36.26 million $ 14.95 million
Feb 2, 4 PM $ 0.00381
-0.33%
$ 36.21 million $ 14.87 million
Feb 2, 3 PM $ 0.00382
+0.22%
$ 36.33 million $ 14.74 million
Feb 2, 2 PM $ 0.00382
+0.53%
$ 36.27 million $ 20.2 million
Feb 2, 1 PM $ 0.0038
-2.58%
$ 36.08 million $ 20.03 million
Feb 2, 12 PM $ 0.0039
-3.07%
$ 37.05 million $ 19.93 million
Feb 2, 11 AM $ 0.00402
+1.08%
$ 38.16 million $ 19.37 million
Feb 2, 10 AM $ 0.00398
+2.74%
$ 37.66 million $ 18.82 million
Feb 2, 9 AM $ 0.00387
+1.83%
$ 36.81 million $ 18.39 million
Feb 2, 8 AM $ 0.0038
-4.98%
$ 36.13 million $ 17.24 million
Feb 2, 7 AM $ 0.004
-4.93%
$ 37.95 million $ 16.89 million
Feb 2, 6 AM $ 0.00421
-12.87%
$ 40 million $ 16.43 million
Feb 2, 5 AM $ 0.00484
+11.62%
$ 45.81 million $ 15.42 million
Feb 2, 4 AM $ 0.00434
+4.59%
$ 41.19 million $ 11.67 million
Feb 2, 3 AM $ 0.00415
-4.08%
$ 39.38 million $ 10.97 million
Feb 2, 2 AM $ 0.00432
-0.49%
$ 41.03 million $ 10.19 million
Feb 2, 1 AM $ 0.00434
-18.61%
$ 41.26 million $ 9.16 million
Feb 2, 12 AM $ 0.00534
+52.26%
$ 50.7 million $ 7.63 million
Feb 1, 11 PM $ 0.00351
-1.15%
$ 33.3 million $ 1.64 million
Feb 1, 10 PM $ 0.00355
+0.67%
$ 33.69 million $ 1.54 million
Feb 1, 9 PM $ 0.00352
-0.50%
$ 33.46 million $ 1.47 million
Feb 1, 8 PM $ 0.00354
+0.37%
$ 33.63 million $ 1.48 million
Feb 1, 7 PM $ 0.00353
-0.66%
$ 33.5 million $ 1.49 million
Feb 1, 6 PM $ 0.00355
+0.54%
$ 33.72 million $ 1.52 million
Feb 1, 5 PM $ 0.00353
-0.65%
$ 33.54 million $ 1.55 million
Feb 1, 4 PM $ 0.00355
+0.20%
$ 33.76 million $ 1.6 million
Feb 1, 3 PM $ 0.00355
-0.99%
$ 33.7 million $ 1.63 million
Feb 1, 2 PM $ 0.00358
-0.24%
$ 34.03 million $ 1.84 million
Feb 1, 1 PM $ 0.00359
+0.39%
$ 34.12 million $ 2 million
Feb 1, 12 PM $ 0.00358
+0.09%
$ 33.98 million $ 2.03 million
Feb 1, 11 AM $ 0.00357
+0.49%
$ 33.95 million $ 2.09 million
Feb 1, 10 AM $ 0.00356
+0.06%
$ 33.77 million $ 2.18 million
Feb 1, 9 AM $ 0.00355
+0.16%
$ 33.76 million $ 2.41 million
Feb 1, 8 AM $ 0.00355
+0.92%
$ 33.71 million $ 2.61 million
Feb 1, 7 AM $ 0.00352
+0.26%
$ 33.4 million $ 2.93 million
Feb 1, 6 AM $ 0.00351
-0.34%
$ 33.32 million $ 3.62 million
Feb 1, 5 AM $ 0.00352
+0.91%
$ 33.43 million $ 3.93 million
Feb 1, 4 AM $ 0.00349
+0.58%
$ 33.13 million $ 3.92 million
Feb 1, 3 AM $ 0.00347
-2.12%
$ 32.93 million $ 3.91 million