Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.00201
+0.14%
$19.14 million $390,784
Aug 9, 12 AM $0.00201
-0.31%
$19.11 million $390,391
Aug 8, 11 PM $0.00202
+0.33%
$19.17 million $389,842
Aug 8, 10 PM $0.00201
-0.17%
$19.11 million $387,627
Aug 8, 9 PM $0.00201
+0.05%
$19.14 million $386,999
Aug 8, 8 PM $0.00201
-0.05%
$19.13 million $383,352
Aug 8, 7 PM $0.00201
+0.12%
$19.14 million $382,645
Aug 8, 6 PM $0.00201
+0.15%
$19.12 million $384,104
Aug 8, 5 PM $0.00201
-0.33%
$19.09 million $379,633
Aug 8, 4 PM $0.00202
+0.15%
$19.15 million $374,077
Aug 8, 3 PM $0.00201
-0.01%
$19.12 million $371,575
Aug 8, 2 PM $0.00201
+0.49%
$19.12 million $371,309
Aug 8, 1 PM $0.002
+0.08%
$19.03 million $372,432
Aug 8, 12 PM $0.002
+0.11%
$19.01 million $371,973
Aug 8, 11 AM $0.002
-0.54%
$19 million $374,992
Aug 8, 10 AM $0.00201
+0.32%
$19.1 million $375,888
Aug 8, 9 AM $0.002
+0.25%
$19.04 million $376,444
Aug 8, 8 AM $0.002
-0.23%
$18.99 million $379,490
Aug 8, 7 AM $0.002
-0.43%
$19.04 million $377,072
Aug 8, 6 AM $0.00201
+0.82%
$19.12 million $378,098
Aug 8, 5 AM $0.002
+0.81%
$18.96 million $365,177
Aug 8, 4 AM $0.00198
-0.25%
$18.81 million $371,175
Aug 8, 3 AM $0.00199
-1.19%
$18.86 million $369,419
Aug 8, 2 AM $0.00201
+1.03%
$19.08 million $367,806
Aug 8, 1 AM $0.00199
+0.10%
$18.89 million $349,038
Aug 8, 12 AM $0.00199
+0.21%
$18.87 million $352,190
Aug 7, 11 PM $0.00198
+0.18%
$18.83 million $355,291
Aug 7, 10 PM $0.00198
-0.03%
$18.8 million $358,924
Aug 7, 9 PM $0.00198
-0.14%
$18.8 million $359,511
Aug 7, 8 PM $0.00198
-0.07%
$18.83 million $359,788
Aug 7, 7 PM $0.00198
+0.05%
$18.84 million $360,908
Aug 7, 6 PM $0.00198
+0.09%
$18.83 million $360,302
Aug 7, 5 PM $0.00198
-0.42%
$18.81 million $362,347
Aug 7, 4 PM $0.00199
+0.05%
$18.89 million $362,818
Aug 7, 3 PM $0.00199
+0.15%
$18.88 million $374,066
Aug 7, 2 PM $0.00198
+0.32%
$18.86 million $374,790
Aug 7, 1 PM $0.00198
+0.38%
$18.8 million $375,872
Aug 7, 12 PM $0.00197
-0.40%
$18.72 million $379,081
Aug 7, 11 AM $0.00198
-0.10%
$18.8 million $383,154
Aug 7, 10 AM $0.00198
+0.01%
$18.82 million $393,913
Aug 7, 9 AM $0.00198
-0.54%
$18.82 million $393,740
Aug 7, 8 AM $0.00199
+0.80%
$18.92 million $400,291
Aug 7, 7 AM $0.00198
-0.64%
$18.77 million $421,486
Aug 7, 6 AM $0.00199
+0.25%
$18.89 million $421,178
Aug 7, 5 AM $0.00198
+1.34%
$18.84 million $447,478
Aug 7, 4 AM $0.00196
-0.72%
$18.59 million $438,840
Aug 7, 3 AM $0.00197
-0.01%
$18.73 million $441,812
Aug 7, 2 AM $0.00197
+0.45%
$18.73 million $440,960
Aug 7, 1 AM $0.00196
+0.14%
$18.65 million $428,154
Aug 7, 12 AM $0.00196
-0.57%
$18.62 million $436,169