QuarkChain Historical Data

QKC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00421
-5.15%
$ 40.68 million $ 1.2 million
Nov 20, 2025 $ 0.00449
+0.87%
$ 42.18 million $ 1.29 million
Nov 19, 2025 $ 0.00445
+0.43%
$ 42.28 million $ 874,343
Nov 18, 2025 $ 0.00446
+1.62%
$ 42.09 million $ 2.82 million
Nov 17, 2025 $ 0.00439
-3.03%
$ 41.74 million $ 2.4 million
Nov 16, 2025 $ 0.00451
-1.31%
$ 43.04 million $ 953,494
Nov 15, 2025 $ 0.00455
+0.95%
$ 43.39 million $ 789,356
Nov 14, 2025 $ 0.00453
-3.82%
$ 42.81 million $ 1.58 million
Nov 13, 2025 $ 0.00469
-7.26%
$ 44.72 million $ 1.71 million
Nov 12, 2025 $ 0.00506
-0.73%
$ 47.98 million $ 1.61 million
Nov 11, 2025 $ 0.00509
+0.08%
$ 48.38 million $ 13.55 million
Nov 10, 2025 $ 0.00509
+0.17%
$ 48.35 million $ 1.26 million
Nov 9, 2025 $ 0.00508
+0.42%
$ 48.29 million $ 1.13 million
Nov 8, 2025 $ 0.00506
-0.11%
$ 48.11 million $ 1.38 million
Nov 7, 2025 $ 0.00507
+7.19%
$ 48.16 million $ 1.31 million
Nov 6, 2025 $ 0.00473
-0.16%
$ 44.91 million $ 1.15 million
Nov 5, 2025 $ 0.00474
+2.19%
$ 45 million $ 1.17 million
Nov 4, 2025 $ 0.00463
-2.06%
$ 44.03 million $ 1.17 million
Nov 3, 2025 $ 0.00473
-8.74%
$ 44.96 million $ 1.41 million
Nov 2, 2025 $ 0.00519
-1.42%
$ 49.34 million $ 1.68 million
Nov 1, 2025 $ 0.00526
+2.63%
$ 49.98 million $ 1.09 million
Oct 31, 2025 $ 0.00513
+1.37%
$ 48.73 million $ 625,885
Oct 30, 2025 $ 0.00503
-4.68%
$ 48.1 million $ 1.08 million
Oct 29, 2025 $ 0.00528
+0.18%
$ 50.19 million $ 653,737
Oct 28, 2025 $ 0.00527
-2.04%
$ 50.06 million $ 627,733
Oct 27, 2025 $ 0.00538
-2.16%
$ 51.14 million $ 754,264
Oct 26, 2025 $ 0.0055
+2.29%
$ 52.27 million $ 679,905
Oct 25, 2025 $ 0.00538
-0.27%
$ 51.1 million $ 464,922
Oct 24, 2025 $ 0.00539
+1.16%
$ 51.25 million $ 668,794
Oct 23, 2025 $ 0.00532
+2.58%
$ 50.65 million $ 676,304
Oct 22, 2025 $ 0.00512
-2.85%
$ 49.27 million $ 989,179
Oct 21, 2025 $ 0.00529
-3.03%
$ 50.06 million $ 738,333
Oct 20, 2025 $ 0.00547
+1.46%
$ 51.82 million $ 830,879
Oct 19, 2025 $ 0.00543
+2.14%
$ 51.21 million $ 681,200
Oct 18, 2025 $ 0.00533
+1.07%
$ 50.53 million $ 626,610
Oct 17, 2025 $ 0.00527
-2.18%
$ 50.06 million $ 1.32 million
Oct 16, 2025 $ 0.00539
-2.85%
$ 51.16 million $ 1.35 million
Oct 15, 2025 $ 0.00554
-1.39%
$ 52.53 million $ 8.65 million
Oct 14, 2025 $ 0.00562
-1.03%
$ 53.45 million $ 1.5 million
Oct 13, 2025 $ 0.00568
+2.72%
$ 53.97 million $ 798,184
Oct 12, 2025 $ 0.00553
+5.96%
$ 52.52 million $ 1.3 million
Oct 11, 2025 $ 0.00522
-4.54%
$ 49.44 million $ 2.57 million
Oct 10, 2025 $ 0.00547
-11.95%
$ 51.71 million $ 2.75 million
Oct 9, 2025 $ 0.00621
-0.37%
$ 58.97 million $ 3.31 million
Oct 8, 2025 $ 0.00623
+2.13%
$ 59.18 million $ 806,036
Oct 7, 2025 $ 0.0061
-4.31%
$ 57.92 million $ 831,718
Oct 6, 2025 $ 0.00638
+1.51%
$ 60.57 million $ 660,891
Oct 5, 2025 $ 0.00628
-0.06%
$ 59.65 million $ 756,354
Oct 4, 2025 $ 0.00629
-2.88%
$ 59.73 million $ 736,815
Oct 3, 2025 $ 0.00649
-0.51%
$ 61.46 million $ 1.33 million