Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00277
-2.21%
$26.32 million $790,409
May 27, 2026 $0.00283
-2.32%
$26.88 million $560,392
May 26, 2026 $0.0029
-1.44%
$27.53 million $595,877
May 25, 2026 $0.00294
+0.97%
$27.94 million $547,384
May 24, 2026 $0.00291
-2.31%
$27.72 million $685,210
May 23, 2026 $0.00298
+3.09%
$28.33 million $743,480
May 22, 2026 $0.00289
-4.40%
$27.49 million $718,022
May 21, 2026 $0.00303
+1.30%
$28.75 million $849,145
May 20, 2026 $0.00299
+1.21%
$28.38 million $630,197
May 19, 2026 $0.00295
+0.10%
$28.02 million $594,864
May 18, 2026 $0.00295
+0.09%
$28.01 million $677,158
May 17, 2026 $0.00294
-1.25%
$27.98 million $737,526
May 16, 2026 $0.00298
-2.68%
$28.32 million $1.92 million
May 15, 2026 $0.00306
-3.25%
$29.1 million $706,060
May 14, 2026 $0.00317
-0.64%
$30.07 million $798,781
May 13, 2026 $0.00319
-2.41%
$30.27 million $849,129
May 12, 2026 $0.00326
-2.67%
$31.01 million $747,379
May 11, 2026 $0.00336
+1.53%
$31.88 million $989,506
May 10, 2026 $0.00331
+1.55%
$31.43 million $648,378
May 9, 2026 $0.00326
+0.07%
$30.94 million $1.41 million
May 8, 2026 $0.00325
+1.48%
$30.91 million $962,532
May 7, 2026 $0.00321
-0.55%
$30.46 million $1.72 million
May 6, 2026 $0.00322
+1.52%
$30.63 million $1.99 million
May 5, 2026 $0.00318
+2.60%
$30.18 million $596,913
May 4, 2026 $0.0031
-1.27%
$29.43 million $4.7 million
May 3, 2026 $0.00314
+1.91%
$29.81 million $1.58 million
May 2, 2026 $0.00308
+1.84%
$29.25 million $1.76 million
May 1, 2026 $0.00302
+0.51%
$28.72 million $495,368
Apr 30, 2026 $0.00301
-0.33%
$28.59 million $557,803
Apr 29, 2026 $0.00302
-2.01%
$28.67 million $621,788
Apr 28, 2026 $0.00308
-0.40%
$29.26 million $578,844
Apr 27, 2026 $0.00309
-2.78%
$29.39 million $581,369
Apr 26, 2026 $0.00318
+2.58%
$30.2 million $677,912
Apr 25, 2026 $0.0031
-0.80%
$29.41 million $581,279
Apr 24, 2026 $0.00313
+0.84%
$29.68 million $513,122
Apr 23, 2026 $0.0031
-0.96%
$29.48 million $562,639
Apr 22, 2026 $0.00313
-0.46%
$29.77 million $567,264
Apr 21, 2026 $0.00315
-0.76%
$29.93 million $693,509
Apr 20, 2026 $0.00317
+2.17%
$30.14 million $600,941
Apr 19, 2026 $0.0031
-2.70%
$29.49 million $809,835
Apr 18, 2026 $0.00319
-2.72%
$30.31 million $617,516
Apr 17, 2026 $0.00328
+2.42%
$31.19 million $624,517
Apr 16, 2026 $0.0032
+3.00%
$30.45 million $511,577
Apr 15, 2026 $0.00311
+0.88%
$29.54 million $428,993
Apr 14, 2026 $0.00308
-1.03%
$29.28 million $434,067
Apr 13, 2026 $0.00312
+2.78%
$29.6 million $483,450
Apr 12, 2026 $0.00303
-1.20%
$28.77 million $619,807
Apr 11, 2026 $0.00307
+0.14%
$29.13 million $457,069
Apr 10, 2026 $0.00306
+0.08%
$29.11 million $468,457
Apr 9, 2026 $0.00306
+1.25%
$29.08 million $500,921