Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.00306
+1.25%
$29.08 million $500,921
Apr 8, 2026 $0.00302
-0.78%
$28.73 million $514,065
Apr 7, 2026 $0.00305
+2.40%
$28.96 million $807,701
Apr 6, 2026 $0.00298
+0.10%
$28.28 million $839,997
Apr 5, 2026 $0.00297
-0.68%
$28.25 million $599,259
Apr 4, 2026 $0.00299
+0.53%
$28.45 million $614,443
Apr 3, 2026 $0.00298
+1.13%
$28.29 million $527,874
Apr 2, 2026 $0.00295
-2.27%
$27.98 million $692,045
Apr 1, 2026 $0.00301
+1.20%
$28.63 million $489,060
Mar 31, 2026 $0.00298
+0.03%
$28.29 million $770,101
Mar 30, 2026 $0.00298
+2.01%
$28.28 million $547,440
Mar 29, 2026 $0.00292
-0.76%
$27.72 million $842,392
Mar 28, 2026 $0.00294
+0.41%
$27.94 million $873,841
Mar 27, 2026 $0.00293
-1.90%
$27.83 million $867,429
Mar 26, 2026 $0.00299
-4.26%
$28.37 million $856,142
Mar 25, 2026 $0.00312
+0.88%
$29.63 million $992,060
Mar 24, 2026 $0.00309
-0.44%
$29.38 million $776,269
Mar 23, 2026 $0.00311
+2.58%
$29.5 million $461,438
Mar 22, 2026 $0.00303
-1.60%
$28.81 million $411,508
Mar 21, 2026 $0.00308
-2.18%
$29.25 million $417,212
Mar 20, 2026 $0.00315
+0.01%
$29.88 million $459,109
Mar 19, 2026 $0.00315
-2.97%
$29.87 million $560,546
Mar 18, 2026 $0.00324
-1.72%
$30.8 million $967,326
Mar 17, 2026 $0.0033
-0.76%
$31.34 million $696,461
Mar 16, 2026 $0.00332
+2.73%
$31.59 million $948,740
Mar 15, 2026 $0.00324
+1.67%
$30.74 million $1.28 million
Mar 14, 2026 $0.00318
-0.45%
$30.24 million $463,185
Mar 13, 2026 $0.0032
+0.62%
$30.37 million $559,714
Mar 12, 2026 $0.00318
-0.41%
$30.19 million $671,316
Mar 11, 2026 $0.00319
+0.66%
$30.31 million $616,469
Mar 10, 2026 $0.00317
+1.14%
$30.1 million $1.16 million
Mar 9, 2026 $0.00313
+0.85%
$29.77 million $989,861
Mar 8, 2026 $0.00311
-0.50%
$29.51 million $1.23 million
Mar 7, 2026 $0.00312
-1.14%
$29.66 million $1.41 million
Mar 6, 2026 $0.00316
-2.59%
$30 million $795,482
Mar 5, 2026 $0.00324
-1.99%
$30.8 million $607,109
Mar 4, 2026 $0.00331
+2.36%
$31.43 million $1.1 million
Mar 3, 2026 $0.00323
-1.43%
$30.71 million $926,520
Mar 2, 2026 $0.00328
+2.21%
$31.15 million $855,605
Mar 1, 2026 $0.00321
-2.98%
$30.48 million $1.25 million
Feb 28, 2026 $0.00331
-0.42%
$31.42 million $707,554
Feb 27, 2026 $0.00332
-0.27%
$31.55 million $1.02 million
Feb 26, 2026 $0.00333
+0.42%
$31.63 million $651,246
Feb 25, 2026 $0.00332
+3.02%
$31.5 million $1.31 million
Feb 24, 2026 $0.00322
+1.73%
$30.58 million $948,829
Feb 23, 2026 $0.00316
+0.83%
$30.06 million $1.72 million
Feb 22, 2026 $0.00314
-3.60%
$29.81 million $1.17 million
Feb 21, 2026 $0.00326
-0.57%
$30.93 million $683,433
Feb 20, 2026 $0.00327
-0.36%
$31.1 million $740,440
Feb 19, 2026 $0.00329
-1.35%
$31.2 million $699,856