Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.00197
+0.56%
$18.73 million $468,448
Aug 6, 10 PM $0.00196
-0.01%
$18.62 million $464,061
Aug 6, 9 PM $0.00196
+0.67%
$18.63 million $464,370
Aug 6, 8 PM $0.00195
-0.30%
$18.5 million $462,923
Aug 6, 7 PM $0.00195
-0.08%
$18.56 million $472,208
Aug 6, 6 PM $0.00195
+0.15%
$18.57 million $471,988
Aug 6, 5 PM $0.00195
-0.18%
$18.54 million $475,463
Aug 6, 4 PM $0.00196
+0.04%
$18.57 million $475,704
Aug 6, 3 PM $0.00195
+0.18%
$18.57 million $476,785
Aug 6, 2 PM $0.00195
+0.25%
$18.53 million $485,746
Aug 6, 1 PM $0.00195
+0.47%
$18.49 million $481,038
Aug 6, 12 PM $0.00194
-0.61%
$18.4 million $479,868
Aug 6, 11 AM $0.00195
+0.50%
$18.51 million $480,837
Aug 6, 10 AM $0.00194
+0.05%
$18.42 million $474,130
Aug 6, 9 AM $0.00194
+0.44%
$18.42 million $489,904
Aug 6, 8 AM $0.00193
-0.28%
$18.33 million $489,294
Aug 6, 7 AM $0.00194
+0.04%
$18.39 million $476,026
Aug 6, 6 AM $0.00193
+0.27%
$18.38 million $478,207
Aug 6, 5 AM $0.00193
-0.20%
$18.33 million $480,726
Aug 6, 4 AM $0.00193
+0.41%
$18.36 million $484,085
Aug 6, 3 AM $0.00193
+0.37%
$18.29 million $485,892
Aug 6, 2 AM $0.00192
-0.29%
$18.22 million $494,950
Aug 6, 1 AM $0.00192
-0.44%
$18.27 million $502,322
Aug 6, 12 AM $0.00193
-0.23%
$18.36 million $491,381
Aug 5, 11 PM $0.00194
+0.10%
$18.4 million $454,476
Aug 5, 10 PM $0.00193
-1.03%
$18.38 million $455,057
Aug 5, 9 PM $0.00195
+0.05%
$18.57 million $456,042
Aug 5, 8 PM $0.00195
+0.29%
$18.56 million $456,765
Aug 5, 7 PM $0.00195
-0.55%
$18.51 million $446,911
Aug 5, 6 PM $0.00196
+0.72%
$18.61 million $445,838
Aug 5, 5 PM $0.00194
+0.99%
$18.48 million $439,440
Aug 5, 4 PM $0.00193
-0.49%
$18.3 million $438,962
Aug 5, 3 PM $0.00194
+0.85%
$18.38 million $457,955
Aug 5, 2 PM $0.00192
-0.28%
$18.23 million $462,120
Aug 5, 1 PM $0.00192
-0.60%
$18.28 million $458,862
Aug 5, 12 PM $0.00194
+0.31%
$18.39 million $459,848
Aug 5, 11 AM $0.00193
-1.14%
$18.33 million $458,989
Aug 5, 10 AM $0.00195
+0.40%
$18.55 million $452,110
Aug 5, 9 AM $0.00194
+1.12%
$18.47 million $436,034
Aug 5, 8 AM $0.00192
-0.56%
$18.27 million $426,879
Aug 5, 7 AM $0.00193
+0.14%
$18.38 million $416,915
Aug 5, 6 AM $0.00193
+0.21%
$18.35 million $415,377
Aug 5, 5 AM $0.00193
+0.23%
$18.31 million $413,381
Aug 5, 4 AM $0.00192
-0.13%
$18.27 million $420,608
Aug 5, 3 AM $0.00193
-0.67%
$18.3 million $418,001
Aug 5, 2 AM $0.00194
+0.20%
$18.42 million $408,318
Aug 5, 1 AM $0.00194
+0.89%
$18.38 million $403,670
Aug 5, 12 AM $0.00192
-0.61%
$18.22 million $409,726
Aug 4, 11 PM $0.00193
+0.45%
$18.33 million $429,502
Aug 4, 10 PM $0.00192
-0.36%
$18.25 million $439,315