QuarkChain Historical Data

QKC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00294
+0.15%
$ 27.89 million $ 1.05 million
Mar 27, 4 PM $ 0.00293
-0.22%
$ 27.85 million $ 995,985
Mar 27, 3 PM $ 0.00294
-0.49%
$ 27.91 million $ 970,211
Mar 27, 2 PM $ 0.00295
+0.97%
$ 28.03 million $ 1.02 million
Mar 27, 1 PM $ 0.00292
+0.26%
$ 27.76 million $ 1 million
Mar 27, 12 PM $ 0.00291
-0.86%
$ 27.69 million $ 989,850
Mar 27, 11 AM $ 0.00294
+0.45%
$ 27.93 million $ 982,995
Mar 27, 10 AM $ 0.00293
-2.24%
$ 27.79 million $ 895,887
Mar 27, 9 AM $ 0.00299
+0.34%
$ 28.43 million $ 792,868
Mar 27, 8 AM $ 0.00298
+0.10%
$ 28.33 million $ 775,678
Mar 27, 7 AM $ 0.00298
-0.40%
$ 28.3 million $ 819,162
Mar 27, 6 AM $ 0.00299
+0.39%
$ 28.41 million $ 835,521
Mar 27, 5 AM $ 0.00298
-0.01%
$ 28.3 million $ 824,125
Mar 27, 4 AM $ 0.00298
+0.02%
$ 28.31 million $ 816,032
Mar 27, 3 AM $ 0.00298
-0.31%
$ 28.3 million $ 838,000
Mar 27, 2 AM $ 0.00299
+0.00%
$ 28.39 million $ 841,077
Mar 27, 1 AM $ 0.00299
+0.37%
$ 28.39 million $ 835,319
Mar 27, 12 AM $ 0.00298
-0.28%
$ 28.29 million $ 836,313
Mar 26, 11 PM $ 0.00299
+0.33%
$ 28.37 million $ 856,142
Mar 26, 10 PM $ 0.00298
-0.57%
$ 28.28 million $ 854,191
Mar 26, 9 PM $ 0.00299
+0.10%
$ 28.44 million $ 845,470
Mar 26, 8 PM $ 0.00299
+1.11%
$ 28.41 million $ 845,198
Mar 26, 7 PM $ 0.00296
+0.24%
$ 28.1 million $ 839,969
Mar 26, 6 PM $ 0.00295
-0.94%
$ 28.03 million $ 844,178
Mar 26, 5 PM $ 0.00298
+0.04%
$ 28.3 million $ 692,758
Mar 26, 4 PM $ 0.00298
-0.22%
$ 28.29 million $ 707,910
Mar 26, 3 PM $ 0.00299
-0.83%
$ 28.36 million $ 713,617
Mar 26, 2 PM $ 0.00301
-0.15%
$ 28.6 million $ 1.16 million
Mar 26, 1 PM $ 0.00302
+0.93%
$ 28.65 million $ 1.15 million
Mar 26, 12 PM $ 0.00299
+0.23%
$ 28.38 million $ 1.14 million
Mar 26, 11 AM $ 0.00298
-0.15%
$ 28.31 million $ 1.14 million
Mar 26, 10 AM $ 0.00298
-0.01%
$ 28.35 million $ 1.13 million
Mar 26, 9 AM $ 0.00298
-0.21%
$ 28.35 million $ 1.13 million
Mar 26, 8 AM $ 0.00299
-0.97%
$ 28.41 million $ 1.13 million
Mar 26, 7 AM $ 0.00302
-0.93%
$ 28.69 million $ 1.08 million
Mar 26, 6 AM $ 0.00305
-0.89%
$ 28.96 million $ 1.07 million
Mar 26, 5 AM $ 0.00308
-0.47%
$ 29.22 million $ 1.1 million
Mar 26, 4 AM $ 0.00309
-0.20%
$ 29.36 million $ 1.05 million
Mar 26, 3 AM $ 0.0031
-0.58%
$ 29.41 million $ 1.02 million
Mar 26, 2 AM $ 0.00311
-0.39%
$ 29.59 million $ 1.01 million
Mar 26, 1 AM $ 0.00313
-0.24%
$ 29.7 million $ 1.01 million
Mar 26, 12 AM $ 0.00313
+0.47%
$ 29.77 million $ 1.01 million
Mar 25, 11 PM $ 0.00312
-0.09%
$ 29.63 million $ 992,060
Mar 25, 10 PM $ 0.00312
+0.13%
$ 29.66 million $ 990,353
Mar 25, 9 PM $ 0.00312
+0.33%
$ 29.62 million $ 989,813
Mar 25, 8 PM $ 0.00311
-0.23%
$ 29.52 million $ 981,259
Mar 25, 7 PM $ 0.00311
-0.14%
$ 29.59 million $ 975,425
Mar 25, 6 PM $ 0.00312
-0.15%
$ 29.63 million $ 967,427
Mar 25, 5 PM $ 0.00312
-0.15%
$ 29.68 million $ 951,769
Mar 25, 4 PM $ 0.00313
+0.28%
$ 29.73 million $ 945,678