QuarkChain Historical Data

QKC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00347
-2.12%
$ 32.93 million $ 3.91 million
Feb 1, 2 AM $ 0.00354
+1.10%
$ 33.64 million $ 3.89 million
Feb 1, 1 AM $ 0.0035
-4.48%
$ 33.29 million $ 3.95 million
Feb 1, 12 AM $ 0.00367
-0.30%
$ 34.86 million $ 3.81 million
Jan 31, 11 PM $ 0.00368
+0.76%
$ 34.96 million $ 3.65 million
Jan 31, 10 PM $ 0.00365
+0.19%
$ 34.69 million $ 3.61 million
Jan 31, 9 PM $ 0.00365
+0.55%
$ 34.63 million $ 3.59 million
Jan 31, 8 PM $ 0.00363
-0.46%
$ 34.45 million $ 3.57 million
Jan 31, 7 PM $ 0.00364
+0.83%
$ 34.6 million $ 3.54 million
Jan 31, 6 PM $ 0.00361
-1.56%
$ 34.34 million $ 3.5 million
Jan 31, 5 PM $ 0.00367
-2.82%
$ 34.82 million $ 3.43 million
Jan 31, 4 PM $ 0.00378
-0.93%
$ 35.87 million $ 3.37 million
Jan 31, 3 PM $ 0.00381
+0.24%
$ 36.2 million $ 3.32 million
Jan 31, 2 PM $ 0.0038
-3.93%
$ 36.12 million $ 4.28 million
Jan 31, 1 PM $ 0.00396
+0.87%
$ 37.58 million $ 4.09 million
Jan 31, 12 PM $ 0.00392
-1.01%
$ 37.26 million $ 4 million
Jan 31, 11 AM $ 0.00396
-2.93%
$ 37.55 million $ 3.93 million
Jan 31, 10 AM $ 0.00408
-5.15%
$ 38.77 million $ 3.79 million
Jan 31, 9 AM $ 0.00431
+2.02%
$ 40.9 million $ 3.51 million
Jan 31, 8 AM $ 0.00422
-0.26%
$ 40.09 million $ 3.27 million
Jan 31, 7 AM $ 0.00423
+1.51%
$ 40.24 million $ 2.74 million
Jan 31, 6 AM $ 0.00417
+3.69%
$ 39.61 million $ 1.42 million
Jan 31, 5 AM $ 0.00402
-0.03%
$ 38.19 million $ 1.01 million
Jan 31, 4 AM $ 0.00403
-0.17%
$ 38.28 million $ 984,222
Jan 31, 3 AM $ 0.00404
+1.24%
$ 38.24 million $ 927,368
Jan 31, 2 AM $ 0.00399
+1.18%
$ 37.88 million $ 840,338
Jan 31, 1 AM $ 0.00394
+4.09%
$ 37.44 million $ 716,805
Jan 31, 12 AM $ 0.00379
-0.24%
$ 35.96 million $ 606,118
Jan 30, 11 PM $ 0.00379
-0.37%
$ 36.05 million $ 586,076
Jan 30, 10 PM $ 0.00381
+0.03%
$ 36.19 million $ 587,002
Jan 30, 9 PM $ 0.00381
+0.49%
$ 36.18 million $ 588,418
Jan 30, 8 PM $ 0.00379
-1.02%
$ 36 million $ 587,767
Jan 30, 7 PM $ 0.00383
-0.31%
$ 36.38 million $ 588,347
Jan 30, 6 PM $ 0.00384
+0.79%
$ 36.49 million $ 590,844
Jan 30, 5 PM $ 0.00381
-0.17%
$ 36.22 million $ 597,379
Jan 30, 4 PM $ 0.00382
+0.06%
$ 36.25 million $ 600,328
Jan 30, 3 PM $ 0.00381
+0.57%
$ 36.24 million $ 615,353
Jan 30, 2 PM $ 0.00379
+0.37%
$ 36.03 million $ 657,256
Jan 30, 1 PM $ 0.00378
-0.16%
$ 35.9 million $ 733,887
Jan 30, 12 PM $ 0.00378
-0.65%
$ 35.96 million $ 732,483
Jan 30, 11 AM $ 0.00381
+1.07%
$ 36.17 million $ 723,511
Jan 30, 10 AM $ 0.00377
-0.13%
$ 35.81 million $ 712,440
Jan 30, 9 AM $ 0.00377
+0.11%
$ 35.85 million $ 707,261
Jan 30, 8 AM $ 0.00377
+0.03%
$ 35.77 million $ 689,425
Jan 30, 7 AM $ 0.00376
+0.53%
$ 35.77 million $ 686,973
Jan 30, 6 AM $ 0.00374
-1.21%
$ 35.55 million $ 680,699
Jan 30, 5 AM $ 0.00379
-0.01%
$ 36.05 million $ 687,471
Jan 30, 4 AM $ 0.0038
+1.33%
$ 36.05 million $ 690,195
Jan 30, 3 AM $ 0.00374
+0.67%
$ 35.58 million $ 685,521
Jan 30, 2 AM $ 0.00372
-0.92%
$ 35.34 million $ 668,015