Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.00192
-0.36%
$18.25 million $439,315
Aug 4, 9 PM $0.00193
+0.30%
$18.32 million $436,854
Aug 4, 8 PM $0.00192
-0.30%
$18.26 million $442,044
Aug 4, 7 PM $0.00193
+0.02%
$18.32 million $453,811
Aug 4, 6 PM $0.00193
-0.15%
$18.31 million $453,917
Aug 4, 5 PM $0.00193
+0.08%
$18.34 million $456,407
Aug 4, 4 PM $0.00193
+0.24%
$18.32 million $455,834
Aug 4, 3 PM $0.00192
+0.36%
$18.28 million $460,217
Aug 4, 2 PM $0.00192
-0.15%
$18.21 million $478,900
Aug 4, 1 PM $0.00192
+0.16%
$18.24 million $495,320
Aug 4, 12 PM $0.00192
-0.55%
$18.21 million $497,657
Aug 4, 11 AM $0.00193
-0.04%
$18.31 million $496,054
Aug 4, 10 AM $0.00193
-0.09%
$18.31 million $495,549
Aug 4, 9 AM $0.00193
-0.15%
$18.33 million $497,157
Aug 4, 8 AM $0.00193
-0.28%
$18.35 million $499,176
Aug 4, 7 AM $0.00194
-0.10%
$18.41 million $517,363
Aug 4, 6 AM $0.00194
-0.25%
$18.43 million $531,895
Aug 4, 5 AM $0.00194
-0.02%
$18.47 million $584,493
Aug 4, 4 AM $0.00194
+0.24%
$18.47 million $604,184
Aug 4, 3 AM $0.00194
+0.14%
$18.43 million $609,258
Aug 4, 2 AM $0.00194
+0.02%
$18.41 million $610,883
Aug 4, 1 AM $0.00194
+0.30%
$18.4 million $610,629
Aug 4, 12 AM $0.00193
-0.42%
$18.35 million $617,647
Aug 3, 11 PM $0.00194
+0.82%
$18.42 million $614,726
Aug 3, 10 PM $0.00192
+0.22%
$18.27 million $605,210
Aug 3, 9 PM $0.00192
-0.21%
$18.23 million $606,682
Aug 3, 8 PM $0.00192
-0.39%
$18.27 million $611,022
Aug 3, 7 PM $0.00193
-0.50%
$18.34 million $599,721
Aug 3, 6 PM $0.00194
+0.54%
$18.44 million $600,941
Aug 3, 5 PM $0.00193
-0.55%
$18.34 million $601,278
Aug 3, 4 PM $0.00194
-0.50%
$18.44 million $600,037
Aug 3, 3 PM $0.00195
+2.25%
$18.53 million $599,938
Aug 3, 2 PM $0.00191
+0.07%
$18.12 million $608,316
Aug 3, 1 PM $0.00191
+1.60%
$18.11 million $610,019
Aug 3, 12 PM $0.00188
+0.39%
$17.83 million $612,657
Aug 3, 11 AM $0.00187
+0.16%
$17.76 million $620,932
Aug 3, 10 AM $0.00187
+0.35%
$17.73 million $635,920
Aug 3, 9 AM $0.00186
+1.42%
$17.67 million $651,477
Aug 3, 8 AM $0.00183
-1.81%
$17.42 million $646,709
Aug 3, 7 AM $0.00187
+1.35%
$17.75 million $630,658
Aug 3, 6 AM $0.00184
-7.42%
$17.49 million $629,904
Aug 3, 5 AM $0.00199
+1.95%
$18.89 million $579,983
Aug 3, 4 AM $0.00195
+0.48%
$18.53 million $540,039
Aug 3, 3 AM $0.00194
-1.14%
$18.44 million $531,981
Aug 3, 2 AM $0.00196
+0.08%
$18.66 million $528,308
Aug 3, 1 AM $0.00196
+0.15%
$18.64 million $528,455
Aug 3, 12 AM $0.00196
-0.31%
$18.61 million $511,297
Aug 2, 11 PM $0.00196
+0.82%
$18.66 million $483,734
Aug 2, 10 PM $0.00195
-0.36%
$18.51 million $483,296
Aug 2, 9 PM $0.00196
+0.39%
$18.58 million $482,182