QuarkChain Historical Data

QKC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00374
+0.67%
$ 35.58 million $ 685,521
Jan 30, 2 AM $ 0.00372
-0.92%
$ 35.34 million $ 668,015
Jan 30, 1 AM $ 0.00375
-1.26%
$ 35.66 million $ 650,759
Jan 30, 12 AM $ 0.0038
-0.51%
$ 36.12 million $ 651,151
Jan 29, 11 PM $ 0.00382
+0.13%
$ 36.28 million $ 665,769
Jan 29, 10 PM $ 0.00382
+0.39%
$ 36.25 million $ 662,616
Jan 29, 9 PM $ 0.0038
-0.08%
$ 36.11 million $ 666,433
Jan 29, 8 PM $ 0.0038
+0.34%
$ 36.14 million $ 674,320
Jan 29, 7 PM $ 0.00379
+0.70%
$ 35.98 million $ 670,466
Jan 29, 6 PM $ 0.00377
-0.92%
$ 35.77 million $ 665,879
Jan 29, 5 PM $ 0.0038
-0.29%
$ 36.1 million $ 667,695
Jan 29, 4 PM $ 0.00381
-0.20%
$ 36.16 million $ 664,763
Jan 29, 3 PM $ 0.00382
-1.37%
$ 36.15 million $ 665,961
Jan 29, 2 PM $ 0.00387
-1.69%
$ 36.91 million $ 632,390
Jan 29, 1 PM $ 0.00394
-0.45%
$ 37.41 million $ 556,509
Jan 29, 12 PM $ 0.00396
-0.59%
$ 37.58 million $ 560,848
Jan 29, 11 AM $ 0.00398
+0.64%
$ 37.8 million $ 562,753
Jan 29, 10 AM $ 0.00395
-0.08%
$ 37.64 million $ 570,551
Jan 29, 9 AM $ 0.00396
+0.11%
$ 37.63 million $ 568,341
Jan 29, 8 AM $ 0.00395
-0.18%
$ 37.6 million $ 567,510
Jan 29, 7 AM $ 0.00396
-0.02%
$ 37.61 million $ 566,678
Jan 29, 6 AM $ 0.00396
-0.10%
$ 37.62 million $ 567,434
Jan 29, 5 AM $ 0.00396
-0.47%
$ 37.69 million $ 555,016
Jan 29, 4 AM $ 0.00398
-0.30%
$ 37.84 million $ 550,537
Jan 29, 3 AM $ 0.004
+0.48%
$ 37.9 million $ 540,710
Jan 29, 2 AM $ 0.00398
-2.21%
$ 37.77 million $ 547,592
Jan 29, 1 AM $ 0.00407
+0.62%
$ 38.63 million $ 543,640
Jan 29, 12 AM $ 0.00404
+0.70%
$ 38.39 million $ 523,139
Jan 28, 11 PM $ 0.00401
-0.27%
$ 38.12 million $ 524,625
Jan 28, 10 PM $ 0.00402
+0.41%
$ 38.22 million $ 517,165
Jan 28, 9 PM $ 0.00401
+0.65%
$ 38.07 million $ 515,186
Jan 28, 8 PM $ 0.00398
-0.46%
$ 37.82 million $ 511,695
Jan 28, 7 PM $ 0.004
+0.27%
$ 38 million $ 516,965
Jan 28, 6 PM $ 0.00399
-0.80%
$ 37.9 million $ 516,998
Jan 28, 5 PM $ 0.00402
+0.08%
$ 38.21 million $ 515,526
Jan 28, 4 PM $ 0.00402
+0.07%
$ 38.18 million $ 515,025
Jan 28, 3 PM $ 0.00402
-0.64%
$ 38.15 million $ 523,271
Jan 28, 2 PM $ 0.00404
-0.32%
$ 38.42 million $ 526,626
Jan 28, 1 PM $ 0.00405
-0.09%
$ 38.52 million $ 524,803
Jan 28, 12 PM $ 0.00406
-0.72%
$ 38.55 million $ 539,069
Jan 28, 11 AM $ 0.00409
+0.73%
$ 38.83 million $ 536,857
Jan 28, 10 AM $ 0.00406
-0.15%
$ 38.6 million $ 535,232
Jan 28, 9 AM $ 0.00406
+0.66%
$ 38.61 million $ 540,866
Jan 28, 8 AM $ 0.00404
-0.56%
$ 38.43 million $ 539,048
Jan 28, 7 AM $ 0.00406
-0.16%
$ 38.59 million $ 534,658
Jan 28, 6 AM $ 0.00407
+0.33%
$ 38.63 million $ 545,106
Jan 28, 5 AM $ 0.00405
-0.20%
$ 38.51 million $ 546,416
Jan 28, 4 AM $ 0.00406
-0.44%
$ 38.58 million $ 546,762
Jan 28, 3 AM $ 0.00408
-0.03%
$ 38.75 million $ 563,652
Jan 28, 2 AM $ 0.00408
-0.40%
$ 38.77 million $ 554,046